Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
VACPIERRE VACANCES42.8941.7842.6612,2410.791.89 
VALE3VALE10.109.7910.018690.363.73 
VCTVICAT56.5656.0856.5614,7110.110.19 
VDLO1.7501.7501.75010.0000.00 
VETOVETOQUINOL47.3547.2547.25777-0.070.15 
VIEVEOLIA ENVIRON.15.9815.7015.792,774,5470.020.13 
VILVIEL ET COMPAGNIE4.2804.2804.280539-0.0200.47 
VIRPVIRBAC169.6165.4169.25,7853.72.24 
VIVVIVENDI17.9517.7317.902,691,3280.170.93 
VKVALLOUREC7.1506.9907.0005,080,269-0.0050.07 
VLA2.9002.8602.89058,3210.0200.70 
VLAP0.03000.03000.03001,000-0.010025.00 
VLTSA9.3209.2609.2706,602-0.0600.64 
VRAPVRANKEN-POMMERY22.7022.3322.33932-0.200.89 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22