Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
VACPIERRE VACANCES46.9746.3246.761,5920.460.99 
VALE3VALE7.5507.5507.550500.0500.67 
VCTVICAT64.8263.9964.4221,2650.280.44 
VDLO2.0201.9101.99050,7460.25014.37 
VETOVETOQUINOL51.0150.6150.85935-0.110.22 
VIEVEOLIA ENVIRON.19.5919.4019.563,116,0890.221.14 
VILVIEL ET COMPAGNIE5.6905.6005.6903,3240.0500.89 
VIRPVIRBAC153.4148.4152.07,7991.20.76 
VIVVIVENDI19.2118.7919.053,233,9290.170.90 
VKVALLOUREC6.0985.9745.9924,330,4970.0550.93 
VLA2.9402.9102.91040,922-0.0301.02 
VLAP0.04000.02000.020075,300-0.020050.00 
VLTSA10.3010.0010.1327,1990.090.90 
VRAPVRANKEN-POMMERY24.6424.4124.502,7180.080.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.24.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,678580.46
FTSE7,510130.18
NI22519,613-650.33
CAC405,360370.69
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05