Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
VACPIERRE VACANCES41.8540.5140.609,211-1.252.99 
VALE3VALE11.0010.8610.861,7350.474.52 
VCTVICAT57.0056.7556.9710,6960.120.21 
VDLO1.6901.6901.69010.0000.00 
VETOVETOQUINOL50.4950.1650.28733-0.160.32 
VIEVEOLIA ENVIRON.16.1215.9016.022,060,1420.010.06 
VILVIEL ET COMPAGNIE4.4404.3704.4402,2100.0000.00 
VIRPVIRBAC171.3168.5169.65,559-1.20.67 
VIVVIVENDI17.0316.8116.953,433,9550.110.65 
VKVALLOUREC6.6006.4206.5484,813,426-0.0320.49 
VLA2.8402.8202.820148,231-0.0100.35 
VLAP0.03000.02000.030017,0650.010050.00 
VLTSA9.7209.5609.5703,524-0.0900.93 
VRAPVRANKEN-POMMERY22.4422.1122.301,467-0.090.40 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.227.36
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,38420.01
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,059950.40