Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
VACPIERRE VACANCES45.0044.6844.998100.491.10 
VALE3VALE8.7108.7008.710800.2102.47 
VCTVICAT58.1557.5157.5527,664-0.470.81 
VDLO1.8801.8601.86051-0.0201.06 
VETOVETOQUINOL52.4552.0052.122,6911.713.39 
VIEVEOLIA ENVIRON.19.5119.2819.451,342,442-0.040.18 
VILVIEL ET COMPAGNIE5.9005.7505.750775-0.1702.87 
VIRPVIRBAC147.1143.7144.73,8751.00.70 
VIVVIVENDI19.1619.0019.083,563,5000.010.03 
VKVALLOUREC4.4504.3604.4202,700,1460.0200.45 
VLA2.9402.9102.91021,064-0.0200.68 
VLAP0.04000.04000.04002500.0200100.00 
VLTSA11.5011.4011.441,0520.000.00 
VRAPVRANKEN-POMMERY24.1824.0024.101,0560.100.42 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.59.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,226510.42
FTSE7,410270.37
NI22519,354-810.42
CAC405,134180.36
GLD1,29160.46
BDI1,200494.26
HSI27,5191170.43