Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
VACPIERRE VACANCES47.1246.5047.002,213-0.160.34 
VALE3VALE9.1009.1009.10010-0.0400.44 
VCTVICAT65.1664.0064.7020,5020.841.32 
VDLO1.6701.6701.67010.0201.21 
VETOVETOQUINOL53.8353.0053.832770.831.57 
VIEVEOLIA ENVIRON.20.2820.0420.081,557,414-0.040.17 
VILVIEL ET COMPAGNIE5.4005.3005.3001,250-0.0400.75 
VIRPVIRBAC118.1115.6116.512,4141.00.87 
VIVVIVENDI21.4320.7920.823,916,266-0.472.19 
VKVALLOUREC4.7054.6104.6312,494,281-0.0240.52 
VLA2.7702.7002.720137,691-0.0602.16 
VLAP0.03000.03000.030050,0000.00000.00 
VLTSA11.2711.0911.145,775-0.100.89 
VRAPVRANKEN-POMMERY23.2123.0023.041,162-0.080.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.148.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404310.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64