Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
VACPIERRE VACANCES49.0047.5348.465,4670.460.96 
VALE3VALE7.4807.4807.48010.3805.35 
VCTVICAT64.5563.4263.5545,965-0.951.47 
VDLO2.0502.0402.0505,694-0.0100.49 
VETOVETOQUINOL53.9052.3053.431,7821.132.16 
VIEVEOLIA ENVIRON.19.1018.9219.101,292,5160.020.10 
VILVIEL ET COMPAGNIE5.8305.7505.8005,9560.0100.17 
VIRPVIRBAC148.9146.7146.73,722-1.00.64 
VIVVIVENDI20.7720.5120.603,064,4740.020.10 
VKVALLOUREC5.5905.3905.4004,086,318-0.1572.83 
VLA3.0002.9803.00046,5050.0000.00 
VLAP0.04000.04000.040010,0000.010033.33 
VLTSA11.3911.1911.336,4330.070.62 
VRAPVRANKEN-POMMERY24.2824.2024.288020.080.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.17.220
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02