Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
XARS&P Aerospace & Defense SPDR81.2380.7280.7887,300-0.330.41 
XBIS&P Biotech SPDR81.8881.0481.712,376,5000.430.53 
XCEMColumbia EM Core Ex-China ETF29.5929.1729.173,1000.220.76 
XESS&P Oil & Gas Eqpt & Services SPDR15.7715.5615.67550,5000.241.56 
XHBS&P Homebuilders SPDR42.2642.0042.191,153,8000.020.05 
XHES&P Healthcare Equipment SPDR66.6166.0866.1816,600-0.200.30 
XHSS&P Healthcare Services SPDR58.8857.7158.604,5000.831.43 
XINAChina A Shares IMI MSCI ETF SPDR24.6324.4424.635,8000.110.45 
XITKFactset Innovative Technology SPDR82.6082.5082.601,6000.020.02 
XIVHVelocity VIX Short Vol Hedged70.0070.0070.001000.000.00 
XLBS&P 500 Materials Sector SPDR58.7858.5458.542,375,800-0.160.27 
XLES&P 500 Energy Sector SPDR67.9667.6567.699,307,4000.270.40 
XLFS&P 500 Financials Sector SPDR26.4326.2326.2330,959,300-0.130.49 
XLGRussell Top 50 Guggenheim184.6184.3184.524,0000.10.03 
XLIS&P 500 Industrial Sector SPDR71.6371.3071.417,037,4000.080.11 
XLKS&P 500 Info Tech Sector SPDR64.2864.0364.1412,115,800-0.120.19 
XLPS&P 500 Cons Staples Sector SPDR54.9354.6454.8110,470,300-0.070.13 
XLRES&P 500 Real Estate Sector SPDR33.6733.4933.55881,000-0.110.33 
XLUS&P 500 Utilities Sector SPDR55.9055.5855.795,578,8000.000.00 
XLVS&P 500 Healthcare Sector SPDR81.9281.4581.584,853,000-0.030.04 
XLYS&P 500 Cons Disc Sector SPDR94.5894.2894.393,197,3000.090.10 
XMES&P Metals & Mining SPDR31.6731.3831.541,903,9000.270.86 
XMLVS&P Midcap Low Vol Portfolio PS45.7345.5545.5997,600-0.070.15 
XMPTCEF Municipal Income ETF Vaneck26.8326.7726.828,4000.000.00 
XMXWisdomtree Global Ex-Mexico Equity Fund29.0329.0329.031000.180.62 
XNTKSPDR Series Trust86.4486.1686.2231,300-0.340.39 
XOPS&P Oil & Gas Expl & Prod SPDR35.3534.9535.2912,397,9000.591.70 
XPHS&P Pharmaceuticals SPDR42.4842.1542.3582,5000.230.55 
XPLSolitario Exploration & Royalty Corp0.64000.60000.630092,3000.04507.69 
XPPUltra FTSE China 25 Proshares88.9287.9688.718,6000.340.38 
XRLVS&P 500 Ex-Rate Low Vol ETF PS32.9832.9132.9212,000-0.130.39 
XRTS&P Retail SPDR41.9141.4641.703,921,2000.120.29 
XSDS&P Semiconductor SPDR74.9174.0874.08205,100-0.550.74 
XSHDS&P Smallcap Hi Div Low Vol Portolio PS25.3325.2025.321,100-0.020.07 
XSHQS&P Smallcap Qlty Portfolio PS26.7626.4426.445,700-0.010.04 
XSLVS&P Smallcap Low Vol Portfolio PS47.5447.2247.22169,600-0.170.36 
XSOEWisdomtree EM Ex-Soe Fund32.2432.0932.2327,4000.010.03 
XSWS&P Software & Srvs ETF SPDR70.3570.0770.171,5000.180.26 
XTHS&P Tech Hardware Et SPDR82.4982.4982.491002.292.86 
XTLS&P 500 Telecom Sector SPDR69.7569.3269.5816,0000.640.93 
XTNS&P Transportation SPDR59.6359.3359.3310,400-0.040.07 
XTNTXtant Medical Holdings Inc0.64000.60000.6200479,100-0.01001.59 
XUSAQuantx Dynamic Beta US Equity ETF27.3027.3027.3000.000.00 
XVZS&P 500 Dynamic VIX ETN Ipath23.5523.5223.532,4000.020.09 
XWEBS&P Internet ETF SPDR74.8574.8574.852000.490.66 
XXII22nd Century Group Inc.2.4302.2302.3601,991,7000.0401.72 
XXVS&P 500 VIX Inv S/T Fut ETN Ipath39.8839.8839.881001.864.89 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.92.243
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23