List of Symbols for Singapore Stock Exchange [SGX] Starting with 1

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
1A0	Katrina Group Ltd.	0.1900	0.1900	0.1900	0	0.0000	0.00
1A1	Wong Fong Industries Limited	0.1830	0.1830	0.1830	0	0.0000	0.00
1A4	Agv Group Limited	0.0650	0.0650	0.0650	0	0.0000	0.00
1A5W	Eindec Corporation W190822	0.0020	0.0020	0.0020	0	0.0000	0.00
1B0	Mm2 Asia Ltd.	0.4950	0.4850	0.4900	825,100	0.0000	0.00
1B1	Hc Surgical Specialistslimited	0.6800	0.6800	0.6800	0	0.0000	0.00
1B5W	Charisma Energyservicesw211128	0.0010	0.0010	0.0010	0	0.0000	0.00
1B6	Ocean Sky International Ltd	0.0900	0.0880	0.0880	300,000	0.0030	3.53
1C0	Cedar Strategic Holdings Ltd	0.0790	0.0790	0.0790	0	0.0000	0.00
1C1W	Jep Holdings Ltd.w191220	0.0420	0.0400	0.0400	168,600	0.0000	0.00
1C3	Samurai 2k Aerosol Limited	1.450	1.440	1.440	54,000	-0.010	0.69
1C4W	Abundance Internationalw210130	0.0160	0.0160	0.0160	0	0.0000	0.00
1C5	Pacific Star Development Ltd	0.1800	0.1800	0.1800	0	0.0000	0.00
1C9W	Asiaphos Limited W200323	0.0030	0.0030	0.0030	0	0.0000	0.00
1D0	Kimly Limited	0.3450	0.3400	0.3450	313,500	0.0050	1.47
1D1	Unusual Limited	0.4750	0.4600	0.4600	661,300	-0.0100	2.13
1D3	Lifebrandz Ltd.	0.0140	0.0130	0.0130	201,000	-0.0010	7.14
1D4	Aoxin Q & M Dental Grp Limited	0.2150	0.2100	0.2150	330,100	0.0050	2.38
1D5	Capital World Limited.	0.0670	0.0660	0.0660	193,600	-0.0020	2.94
1D8	Singapore O&g Ltd.	0.3750	0.3750	0.3750	352,000	0.0050	1.35
1E0W	3cnergy Limited W200528	0.0020	0.0020	0.0020	0	0.0000	0.00
1E1W	Lifebrandz Ltd W190602	0.0100	0.0100	0.0100	0	0.0000	0.00
1E3	Sanli Environmental Limited	0.2600	0.2600	0.2600	0	0.0000	0.00
1E6	World Class Global Limited	0.2350	0.2350	0.2350	0	0.0000	0.00
1E7W	Viking Offshore And Ma W220701	0.0030	0.0030	0.0030	0	0.0000	0.00
1F0	Shopper360 Limited	0.1930	0.1930	0.1930	0	0.0000	0.00
1F1	Y Ventures Group Ltd.	0.5850	0.5700	0.5700	319,400	-0.0150	2.56
1F2	Union Gas Holdings Limited	0.2800	0.2750	0.2750	384,000	0.0000	0.00
1F3	Aspen (group) Holdings Limited	0.2150	0.2100	0.2150	32,900	0.0050	2.38
1F4	Vashion Group Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
1F6W	China Med (intl) W201029	0.0010	0.0010	0.0010	0	0.0000	0.00
1F9W	Koh Brothers Eco Engg W211112	0.0140	0.0140	0.0140	0	0.0000	0.00
1G1	Re&s Holdings Limited	0.2300	0.2300	0.2300	1,000	0.0050	2.22
1G5W	Cwx Global Limited W221213	0.0030	0.0030	0.0030	0	0.0000	0.00
1G6	No Signboard Holdings Ltd.	0.1980	0.1950	0.1980	120,600	0.0020	1.02
1G7W	Amplefield Limited W221218	0.0080	0.0050	0.0050	20,200	-0.0030	37.50
1H1W	Vallianz Holdings Ltd W191226	0.0020	0.0020	0.0020	40,000	0.0000	0.00
1H2	Olive Tree Estates Limited	0.2050	0.2050	0.2050	0	0.0000	0.00
1H3	Clearbridge Health Limited	0.5400	0.5300	0.5350	400,600	-0.0100	1.83
1H4	Memories Group Limited	0.2300	0.2300	0.2300	0	0.0000	0.00
1H7W	Asia-pacific Strategic W230130	0.0010	0.0010	0.0010	0	0.0000	0.00
1H8	Ly Corporation Limited	0.3050	0.3000	0.3050	29,000	0.0100	3.39
1I2W	Jubilee Ind Hldgs Ltd.w200301	0.0060	0.0050	0.0060	270,000	0.0020	50.00
1I3W	Vashion Group Ltd. W210311	0.0010	0.0010	0.0010	0	0.0000	0.00
1I5	Ayondo Ltd.	0.1580	0.1340	0.1430	402,700	-0.0030	2.05
1I6R	Global Dragon Limited R	0.0010	0.0010	0.0010	0	0.0000	0.00
1J0	Slb Development Ltd.	0.2400	0.2300	0.2350	2,154,300	-0.0100	4.08
1J3	Asian Healthcare Specialists	0.3200	0.2900	0.3150	3,437,200	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.80.87.250
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,007	-121	1.70
DJI	24,024	-425	1.74
SP500	2,635	-36	1.34
DAX	13,466	236	1.78
FTSE	7,488	-5	0.07
NI225	22,420	408	1.86
CAC40	5,514	11	0.20
GLD	1,333	6	0.47
BDI	1,200	49	4.26
HSI	28,594	349	1.23