Code | Name | High | Low | Close | Volume | Change | |
1A0 | Katrina Group Ltd. | 0.1900 | 0.1900 | 0.1900 | 0 | 0.0000 |  | 0.00 |  |
1A1 | Wong Fong Industries Limited | 0.1830 | 0.1830 | 0.1830 | 0 | 0.0000 |  | 0.00 |  |
1A4 | Agv Group Limited | 0.0650 | 0.0650 | 0.0650 | 0 | 0.0000 |  | 0.00 |  |
1A5W | Eindec Corporation W190822 | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
1B0 | Mm2 Asia Ltd. | 0.4950 | 0.4850 | 0.4900 | 825,100 | 0.0000 |  | 0.00 |  |
1B1 | Hc Surgical Specialistslimited | 0.6800 | 0.6800 | 0.6800 | 0 | 0.0000 |  | 0.00 |  |
1B5W | Charisma Energyservicesw211128 | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
1B6 | Ocean Sky International Ltd | 0.0900 | 0.0880 | 0.0880 | 300,000 | 0.0030 |  | 3.53 |  |
1C0 | Cedar Strategic Holdings Ltd | 0.0790 | 0.0790 | 0.0790 | 0 | 0.0000 |  | 0.00 |  |
1C1W | Jep Holdings Ltd.w191220 | 0.0420 | 0.0400 | 0.0400 | 168,600 | 0.0000 |  | 0.00 |  |
1C3 | Samurai 2k Aerosol Limited | 1.450 | 1.440 | 1.440 | 54,000 | -0.010 |  | 0.69 |  |
1C4W | Abundance Internationalw210130 | 0.0160 | 0.0160 | 0.0160 | 0 | 0.0000 |  | 0.00 |  |
1C5 | Pacific Star Development Ltd | 0.1800 | 0.1800 | 0.1800 | 0 | 0.0000 |  | 0.00 |  |
1C9W | Asiaphos Limited W200323 | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |  |
1D0 | Kimly Limited | 0.3450 | 0.3400 | 0.3450 | 313,500 | 0.0050 |  | 1.47 |  |
1D1 | Unusual Limited | 0.4750 | 0.4600 | 0.4600 | 661,300 | -0.0100 |  | 2.13 |  |
1D3 | Lifebrandz Ltd. | 0.0140 | 0.0130 | 0.0130 | 201,000 | -0.0010 |  | 7.14 |  |
1D4 | Aoxin Q & M Dental Grp Limited | 0.2150 | 0.2100 | 0.2150 | 330,100 | 0.0050 |  | 2.38 |  |
1D5 | Capital World Limited. | 0.0670 | 0.0660 | 0.0660 | 193,600 | -0.0020 |  | 2.94 |  |
1D8 | Singapore O&g Ltd. | 0.3750 | 0.3750 | 0.3750 | 352,000 | 0.0050 |  | 1.35 |  |
1E0W | 3cnergy Limited W200528 | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
1E1W | Lifebrandz Ltd W190602 | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |  |
1E3 | Sanli Environmental Limited | 0.2600 | 0.2600 | 0.2600 | 0 | 0.0000 |  | 0.00 |  |
1E6 | World Class Global Limited | 0.2350 | 0.2350 | 0.2350 | 0 | 0.0000 |  | 0.00 |  |
1E7W | Viking Offshore And Ma W220701 | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |  |
1F0 | Shopper360 Limited | 0.1930 | 0.1930 | 0.1930 | 0 | 0.0000 |  | 0.00 |  |
1F1 | Y Ventures Group Ltd. | 0.5850 | 0.5700 | 0.5700 | 319,400 | -0.0150 |  | 2.56 |  |
1F2 | Union Gas Holdings Limited | 0.2800 | 0.2750 | 0.2750 | 384,000 | 0.0000 |  | 0.00 |  |
1F3 | Aspen (group) Holdings Limited | 0.2150 | 0.2100 | 0.2150 | 32,900 | 0.0050 |  | 2.38 |  |
1F4 | Vashion Group Ltd. | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |  |
1F6W | China Med (intl) W201029 | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
1F9W | Koh Brothers Eco Engg W211112 | 0.0140 | 0.0140 | 0.0140 | 0 | 0.0000 |  | 0.00 |  |
1G1 | Re&s Holdings Limited | 0.2300 | 0.2300 | 0.2300 | 1,000 | 0.0050 |  | 2.22 |  |
1G5W | Cwx Global Limited W221213 | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |  |
1G6 | No Signboard Holdings Ltd. | 0.1980 | 0.1950 | 0.1980 | 120,600 | 0.0020 |  | 1.02 |  |
1G7W | Amplefield Limited W221218 | 0.0080 | 0.0050 | 0.0050 | 20,200 | -0.0030 |  | 37.50 |  |
1H1W | Vallianz Holdings Ltd W191226 | 0.0020 | 0.0020 | 0.0020 | 40,000 | 0.0000 |  | 0.00 |  |
1H2 | Olive Tree Estates Limited | 0.2050 | 0.2050 | 0.2050 | 0 | 0.0000 |  | 0.00 |  |
1H3 | Clearbridge Health Limited | 0.5400 | 0.5300 | 0.5350 | 400,600 | -0.0100 |  | 1.83 |  |
1H4 | Memories Group Limited | 0.2300 | 0.2300 | 0.2300 | 0 | 0.0000 |  | 0.00 |  |
1H7W | Asia-pacific Strategic W230130 | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
1H8 | Ly Corporation Limited | 0.3050 | 0.3000 | 0.3050 | 29,000 | 0.0100 |  | 3.39 |  |
1I2W | Jubilee Ind Hldgs Ltd.w200301 | 0.0060 | 0.0050 | 0.0060 | 270,000 | 0.0020 |  | 50.00 |  |
1I3W | Vashion Group Ltd. W210311 | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
1I5 | Ayondo Ltd. | 0.1580 | 0.1340 | 0.1430 | 402,700 | -0.0030 |  | 2.05 |  |
1I6R | Global Dragon Limited R | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
1J0 | Slb Development Ltd. | 0.2400 | 0.2300 | 0.2350 | 2,154,300 | -0.0100 |  | 4.08 |  |
1J3 | Asian Healthcare Specialists | 0.3200 | 0.2900 | 0.3150 | 3,437,200 | 0.0000 |  | 0.00 |  |