Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
B07Next-gen Satellite Comm Ltd0.00300.00300.003000.00000.00 
B08British & Malayan Trustees Ltd3.3003.3003.30000.0000.00 
B0IForeland Fabrictech Hlds Ltd0.00900.00900.009000.00000.00 
B0ZChina Fishery Group Limited0.07600.07600.076000.00000.00 
B10Boardroom Limited0.64000.64000.640000.00000.00 
B16Guocoleisure Limited0.77500.76500.7650200,300-0.02002.55 
B1ZURickmers Maritime0.02600.02600.026000.00000.00 
B26Ban Leong Technologies Limited0.20000.20000.200000.00000.00 
B28Bonvests Holdings Ltd1.3501.3401.3509,100-0.0100.74 
B2FM1 Limited2.1802.1102.1703,582,1000.0200.93 
B49World Precision Machinery Ltd0.23000.21500.2300108,7000.00502.22 
B58Banyan Tree Holdings Limited0.48000.46500.4800210,0000.00000.00 
B61Bukit Sembawang Estates Ltd6.0305.9605.990199,000-0.0801.32 
B66Pt Berlian Laju Tanker Tbk0.02700.02700.027000.00000.00 
B69Broadway Industrial Group Ltd0.13000.12700.1300626,8000.00201.56 
B73Global Investments Limited0.13800.13800.13802,469,8000.00000.00 
B7KSin Ghee Huat Corporation Ltd.0.19500.19500.195000.00000.00 
B9SCosmosteel Holdings Limited0.14300.13500.1400594,9000.00503.70 
BABWChina Gaoxian Fibrefab W1809180.01300.01300.013000.00000.00 
BACJacks International Limited0.83000.83000.830000.00000.00 
BAIS I2i Limited2.4602.4502.4605,5000.0100.41 
BAZLion Asiapac Ltd0.33500.33500.335000.00000.00 
BBPHor Kew Corporation Limited0.38500.38500.385000.00000.00 
BBWAzeus Systems Holdings Ltd.0.45500.45500.455000.00000.00 
BCDChina Yuanbang Prop Hldgs Ltd0.47500.47500.475000.00000.00 
BCVQian Hu Corporation Limited0.17500.17400.17503,700-0.00502.78 
BCXChina Flexible Pack Hldg Ltd0.95000.95000.950000.00000.00 
BCYPowermatic Data Systems Ltd1.2401.1901.24011,3000.0302.48 
BCZTravelite Holdings Ltd.0.30000.30000.30001000.119065.75 
BDAPne Industries Ltd0.95500.95000.9500150,3000.00000.00 
BDFExcelpoint Technology Ltd0.73000.63000.7000796,9000.085013.82 
BDNRyobi Kiso Holdings Ltd.0.17400.17400.17408,0000.00000.00 
BDRWillas-array Elec (hldgs) Ltd0.56000.56000.560000.00000.00 
BDUFederal Int(2000) Ltd0.33000.32000.3300367,600-0.00501.49 
BDVFischer Tech Ltd2.0201.9851.9908,000-0.0301.49 
BDXGsh Corporation Limited0.56000.55500.55501,440,500-0.00500.89 
BECBrc Asia Limited0.60500.60500.605000.00000.00 
BEHChina International Hldgs Ltd0.45000.45000.450036,000-0.01002.17 
BEILht Holdings Limited0.70500.70000.70006,1000.00000.00 
BESUIndiabulls Properties Invtrust0.25500.25500.255000.00000.00 
BEVSwing Media Technology Grp Ltd0.61500.58500.6150314,700-0.00500.81 
BEWJb Foods Limited0.35000.35000.350000.00000.00 
BEYZAspial Trea S$150m5.25%b2008280.97500.97500.97502,0000.00500.52 
BEZBeng Kuang Marine Limited0.08500.08500.085000.00000.00 
BFITiong Seng Holdings Limited0.25500.25500.255054,0000.00000.00 
BFKPharmesis International Ltd.0.31000.31000.310000.00000.00 
BFTFabchem China Limited0.16100.16100.161000.00000.00 
BFUTye Soon Ltd0.35500.34000.340077,100-0.00501.45 
BGKSwiber Holdings Limited0.10900.10900.109000.00000.00 
BGOUniversal Resource & Svcs Ltd0.17000.17000.170000.00000.00 
BHDChina Mining International Ltd0.58000.58000.580000.00000.00 
BHKSiic Environment Holdings Ltd.0.53500.52000.52502,699,9000.00000.00 
BHOTop Global Limited0.20000.20000.200012,5000.00000.00 
BHQSunningdale Tech Ltd1.7751.6951.7652,840,0000.0352.02 
BHUSutl Enterprise Limited0.98500.93000.9500541,600-0.02002.06 
BIOZPerennial S$300m4.65%n1810231.0301.0301.03054,0000.0040.39 
BIPVibrant Group Limited0.36500.36000.3650315,0000.00501.39 
BIXEllipsiz Ltd0.62500.58000.6250946,6000.03005.04 
BJDVibropower Corporation Limited0.18800.18800.188000.00000.00 
BJEJaya Holdings Ltd0.17900.17900.17905,0000.01207.19 
BJFZOxley Mtn S$300m 5% B1911051.0081.0071.00840,0000.0030.30 
BJGSNa16100h 460301114.4114.4114.400.00.00 
BJHSNx16100f 260601103.5103.5103.500.00.00 
BJISNz16100x 360801101.9101.9101.900.00.00 
BJJSN516100z 21100199.6099.6099.6000.000.00 
BJLLongcheer Holdings Limited0.46000.46000.460000.00000.00 
BJVYamada Green Resources Limited0.47000.47000.470000.00000.00 
BJWShinvest Holding Ltd.0.55000.55000.550000.00000.00 
BJZKoda Ltd1.0201.0201.02000.0000.00 
BKASin Heng Heavy Machinery Ltd0.37000.37000.37001,000-0.00501.33 
BKKLuxking Group Holdings Limited0.42500.42500.42502,0000.00000.00 
BKVDukang Distillers Hldgs Ltd0.62000.62000.620000.00000.00 
BKWDatapulse Technology Limited0.21000.21000.210050,0000.00502.44 
BKXYongmao Holdings Limited0.75000.75000.750000.00000.00 
BKYAvi-tech Electronics Limited0.38500.37500.3750245,0000.00000.00 
BKZSuntar Eco-city Limited0.14500.14500.145000.00000.00 
BLAUnion Steel Holdings Limited0.45500.45500.45506,100-0.05009.90 
BLHHai Leck Holdings Limited0.60500.58500.605071,4000.00500.83 
BLIWHai Leck Holdings W1905130.00400.00400.004000.00000.00 
BLJWHai Leck Holdings W1801050.28000.23000.280087,500-0.02006.67 
BLLPsl Holdings Ltd0.38000.38000.380000.00000.00 
BLMWPsl Holdings W1704220.04500.04500.045000.00000.00 
BLRDarco Water Technologies Ltd0.50000.44500.50001,5000.01002.04 
BLSHotung Investment Hldgs Ltd1.5801.5701.57565,900-0.0100.63 
BLTK1 Ventures Limited0.71000.66000.70501,182,2000.02503.68 
BLUGrp Ltd0.22500.22500.225000.00000.00 
BLWGlobal Palm Resources Hlgs Ltd0.36000.35000.360014,5000.01002.86 
BLZAdvanced Holdings Ltd.0.30500.30500.305020,000-0.080020.78 
BMAWeiye Holdings Limited0.54500.54000.540050,000-0.03005.26 
BMGUBhg Retail Reit0.65000.65000.650000.00000.00 
BMHHupsteel Ltd0.69500.65500.6950100,3000.00000.00 
BMNWCsc Holdings W2012290.01200.01200.012000.00000.00 
BMTNew Silkroutes Group Limited0.75000.73500.7500338,200-0.00500.66 
BN2Valuetronics Holdings Limited0.79000.77000.77501,348,300-0.01501.90 
BN4Keppel Corporation Limited6.7706.7206.7204,287,200-0.1101.61 
BNEKencana Agri Limited0.41500.41500.415000.00000.00 
BOLMemtech International Ltd0.68500.66500.6650167,900-0.02503.62 
BOUInformatics Education Ltd.0.14800.14800.148012,500-0.00201.33 
BOVWChasen Holdings W1802010.02300.02100.0230100,1000.00000.00 
BPFYhi International Limited0.32000.30000.31001,453,000-0.02006.06 
BQCXpress Holdings Ltd0.65000.64000.650065,0000.00000.00 
BQDEnvictus International Hldgltd0.51000.51000.51002,0000.00000.00 
BQFXmh Holdings Ltd.0.28500.28500.285000.00000.00 
BQIAsia Fashion Holdings Limited0.20000.14000.200089,4000.050033.33 
BQMTiong Woon Corp Holding Ltd0.26500.26000.265092,0000.00000.00 
BQNBh Global Corporation Limited0.22000.22000.220000.00000.00 
BQODelong Holdings Limited0.55000.49500.550037,700-0.05509.09 
BQPSouthern Packaging Group Ltd0.49500.49500.495000.00000.00 
BR9China Hongxing Sports Limited0.11500.11500.115000.00000.00 
BRDSapphire Corporation Limited0.33500.32500.3300666,300-0.01002.94 
BRELinc Energy Ltd0.08900.08900.089000.00000.00 
BRHWNew Silkroutes Group W1903290.36500.36500.365000.00000.00 
BRQZAspial Trea S$200m5.3%b2004010.99800.99600.998025,0000.00000.00 
BRRThe Stratech Group Limited0.11900.10500.119080,000-0.00100.83 
BRSUsp Group Limited0.14000.14000.140000.00000.00 
BS6Yangzijiang Shipbldg Hldgs Ltd1.1151.0901.10523,240,100-0.0252.21 
BSHWEzion Holdings W2004240.07600.07300.0750425,600-0.00202.60 
BSKZPerennial S$280m4.55%n2004291.0171.0151.017173,0000.0020.20 
BSLRaffles Medical Group Ltd1.4151.4051.4051,041,6000.0000.00 
BTEBund Center Investment Ltd0.79500.78000.780019,800-0.01001.27 
BTFDebao Property Development Ltd0.30000.30000.300000.00000.00 
BTGHg Metal Manufacturing Ltd0.35500.35000.3550206,7000.00000.00 
BTJA-sonic Aerospace Limited0.21000.21000.210000.00000.00 
BTMPenguin International Limited0.24500.24000.240049,7000.00000.00 
BTNZOxley Mtn S$150m 5.15%b2005181.0201.0201.02014,0000.0181.80 
BTOUManulife Us Reit0.84000.83000.8300673,000-0.00500.60 
BTPBaker Technology Limited0.74000.72000.735055,3000.01001.38 
BTWZHyflux S$500m6%perpcapsec0.98200.98000.9800189,0000.00100.10 
BTXAnchun International Hldgs Ltd0.41000.41000.410000.00000.00 
BTYFull Apex (holdings) Limited0.19500.19500.195000.00000.00 
BUOUFrasers Logistics & Ind Trust0.96000.95000.95002,122,200-0.00500.52 
BUPWSoilbuild Construction W2107150.05300.05300.053000.00000.00 
BVATop Glove Corporation Bhd1.6201.6201.6205000.0603.85 
BVPAims Property Securities Fund1.6301.6301.63012,400-0.0050.31 
BVQProcurri Corporation Limited0.37000.37000.370000.00000.00 
BWCUEc World Reit0.75500.75000.7550114,1000.00500.67 
BWMChina Jinjiang Env Hldg Co Ltd0.89000.85000.8600883,5000.01501.78 
BWQUFrasers Logistics&ind Trustaud0.89500.89500.895000.00000.00 
BWZWSingtel Mb Epw1706010.05700.05700.057000.00000.00 
BXECdw Holding Limited0.24500.24500.2450116,500-0.01003.92 
BXLWRamba Energy Limited W1909180.05000.05000.050000.00000.00 
BXNWSingtel Mb Ecw1706020.00800.00800.0080840,000-0.002020.00 
BYIPhillip Sgx Apac Div Reit Etf0.92800.92300.92305,300-0.00700.75 
BYJPhillip Sgx Apacdiv Reit Etfs$1.3131.2991.31344,9000.0090.69 
BYMWSti 2950 Mb Ecw1702280.06100.06100.061000.00000.00 
BYNWSti 2750 Mb Epw1702280.03000.03000.030000.00000.00 
BYOWOcbc Bk Mb Epw1703060.02100.02100.021000.00000.00 
BYPWOcbc Bk Mb Ecw1703060.09200.09200.092000.00000.00 
BYQWCapitaland Mb Epw1704030.01800.01800.018000.00000.00 
BYRWCapitaland Mb Ecw1704030.04100.04100.041000.00000.00 
BYTWWilmar Mb Ecw1707030.05800.05800.058000.00000.00 
BYUWWilmar Mb Epw1707030.01800.01800.018000.00000.00 
BYVWKepcorp Mb Ecw1703060.06700.06700.067000.00000.00 
BYWWKepcorp Mb Epw1703060.02400.02400.024000.00000.00 
BZCWNikkei225 14500 Mb Ecw1703100.43000.43000.430000.00000.00 
BZDWNikkei225 15500 Mb Epw1703100.01100.01100.011000.00000.00 
BZEWNikkei225 16500 Mb Ecw1703100.46500.46500.465000.00000.00 
BZFWNikkei225 17500 Mb Epw1703100.06400.06400.064000.00000.00 
BZGWNikkei225 18000 Mb Ecw1703100.31500.31500.315000.00000.00 
BZHWNikkei225 19500 Mb Ecw1703100.06600.06600.066000.00000.00 
BZYWUob Mb Ecw1706050.20500.20500.205000.00000.00 
BZZWUob Mb Epw1706050.02000.02000.020000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.56.110
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25050.44
BDI1,200494.26
HSI24,320-2731.11