Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
D01Dairy Farm Int'l Holdings Ltd9.5009.4109.480674,7000.0000.00 
D03Del Monte Pacific Limited0.13800.13000.130049,1000.00000.00 
D05Dbs Group Holdings Ltd25.3025.0125.012,496,400-0.130.52 
D07Spdr Djia Etf Trust235.3235.3235.300.00.00 
D11Design Studio Furniture Mfrltd0.16000.16000.160038,000-0.00905.33 
D2UCacola Furniture Intl Limited0.00100.00100.001000.00000.00 
D50China Great Land Holdings Ltd.0.00500.00500.005000.00000.00 
D5IULippo Malls Indo Retail Trust0.22000.21000.21502,474,9000.00000.00 
D6UDynamic Colours Limited0.19000.19000.190000.00000.00 
D79C&g Env Protect Hldgs Ltd0.01500.01500.015000.00000.00 
D8DUFirst Ship Lease Trust0.04500.04400.0450395,2000.00000.00 
DANWDlc Socgen5xlong Tencent3.5903.2503.370622,7000.1504.66 
DAPWNikkei225 19000 Mb Epw1903080.06100.06100.061000.00000.00 
DBOWHsi 32000 Ub Ecw1812280.00400.00400.004000.00000.00 
DBZWDlc Socgen5xshort Uob0.91500.84000.8900145,000-0.02002.20 
DCPWDlc Socgen5xshort Pingan1.4051.4051.40500.0000.00 
DDIWDlc Socgen5xshort Singtel0.25500.25500.255000.00000.00 
DDWWDlc Socgen5xlong Uob2.0402.0402.0401,0000.1105.70 
DEKWDlc Socgen5xlong Kepcorp0.43500.41500.4150127,000-0.00501.19 
DFFWDlc Socgen5xshort Dbs1.0851.0551.085118,0000.0100.93 
DGOWDlc Socgen5xshort Venture0.49000.45500.4700272,000-0.03506.93 
DHYWDlc Socgen5xlong Pingan0.58500.57000.575054,0000.100021.05 
DJWWDlc Socgen5xshort Ocbc0.44500.43000.4450175,000-0.00501.11 
DKUWDlc Socgen5xshort Cnooc0.61500.61500.615000.00000.00 
DLAWDlc Socgen5xlong Venture0.87000.81500.8500288,6000.05506.92 
DM0Psc Corporation Ltd0.21500.21500.2150139,7000.00502.38 
DMQWDlc Socgen5xlong Singtel0.21500.21500.215000.00000.00 
DNBWDlc Socgen5xlong Cnooc0.23000.23000.23005,0000.025012.20 
DOXWDlc Socgen5xlong Dbs1.7701.7151.71566,000-0.0201.15 
DPIWDlc Socgen5xshort Kepcorp0.33500.33500.335000.00000.00 
DQFWSti 2700 Mb Epw1909300.07700.07700.077000.00000.00 
DQTWDlc Socgen5xshort Tencent0.67500.62000.6650306,500-0.03004.32 
DSYWDlc Socgen5xlong Petchina0.15400.15000.154020,2000.023017.56 
DTAWDlc Socgen5xshort Petchina0.54000.54000.540000.00000.00 
DU4Mermaid Maritime Public Co Ltd0.10200.09700.10208,542,9000.00505.15 
DUZWDlc Socgen5xlong Ocbc0.68000.67500.675020,0000.01502.27 
DVEWSti 3200 Mb Ecw1906280.04800.04800.048000.00000.00 
DVQWXiaomi24 Mb Ecw1902040.00500.00500.005000.00000.00 
DWRWHsi 22000 Mb Epw1906270.09400.09000.091031,600-0.00505.21 
DXCWDbs Mb Ecw1901180.00300.00300.003000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.224.102.60
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83