List of Symbols for Singapore Stock Exchange [SGX] Starting with D

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
D01	Dairy Farm Int'l Holdings Ltd	8.920	8.730	8.910	526,900	0.120	1.37
D03	Del Monte Pacific Limited	0.1620	0.1610	0.1620	124,800	0.0000	0.00
D05	Dbs Group Holdings Ltd	23.43	23.19	23.32	3,043,600	0.17	0.73
D07	Spdr Djia Etf Trust	252.9	252.9	252.9	400	-2.0	0.79
D11	Design Studio Furniture Mfrltd	0.2400	0.1860	0.2400	50,100	0.0500	26.32
D2U	Cacola Furniture Intl Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
D50	China Great Land Holdings Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
D5IU	Lippo Malls Indo Retail Trust	0.2200	0.2050	0.2200	4,121,900	0.0000	0.00
D6U	Dynamic Colours Limited	0.1900	0.1900	0.1900	0	0.0000	0.00
D79	C&g Env Protect Hldgs Ltd	0.0120	0.0120	0.0120	0	0.0000	0.00
D8DU	First Ship Lease Trust	0.0760	0.0700	0.0760	201,800	0.0000	0.00
DANW	Dlc Socgen5xlong Tencent	1.985	1.835	1.955	1,129,800	0.070	3.71
DAPW	Nikkei225 19000 Mb Epw190308	0.0720	0.0720	0.0720	0	0.0000	0.00
DBOW	Hsi 32000 Ub Ecw181228	0.0040	0.0040	0.0040	0	0.0000	0.00
DBZW	Dlc Socgen5xshort Uob	1.570	1.570	1.570	3,000	-0.075	4.56
DCPW	Dlc Socgen5xshort Pingan	1.0000	1.0000	1.0000	0	0.0000	0.00
DDIW	Dlc Socgen5xshort Singtel	0.3000	0.3000	0.3000	0	0.0000	0.00
DDWW	Dlc Socgen5xlong Uob	1.410	1.390	1.390	13,000	0.030	2.21
DEKW	Dlc Socgen5xlong Kepcorp	0.4450	0.4300	0.4450	161,000	0.0150	3.49
DESW	Hsi 27188 Vt Ecw181129	0.0160	0.0160	0.0160	150,000	0.0060	60.00
DFFW	Dlc Socgen5xshort Dbs	1.710	1.700	1.710	20,000	-0.035	2.01
DGOW	Dlc Socgen5xshort Venture	0.8350	0.7950	0.8350	25,000	0.0350	4.38
DHYW	Dlc Socgen5xlong Pingan	0.8400	0.8200	0.8250	90,000	-0.0200	2.37
DJWW	Dlc Socgen5xshort Ocbc	0.6450	0.6350	0.6450	60,000	0.0550	9.32
DK2	Fibrechem Technologies Ncps	0.1100	0.1100	0.1100	0	0.0000	0.00
DKUW	Dlc Socgen5xshort Cnooc	0.4950	0.4950	0.4950	0	0.0000	0.00
DLAW	Dlc Socgen5xlong Venture	1.0050	0.9250	0.9350	963,000	-0.0050	0.53
DM0	Psc Corporation Ltd	0.2000	0.1950	0.2000	300,000	-0.0050	2.44
DMQW	Dlc Socgen5xlong Singtel	0.2100	0.2100	0.2100	65,000	0.0050	2.44
DNBW	Dlc Socgen5xlong Cnooc	0.3050	0.2850	0.3050	40,000	-0.0950	23.75
DOXW	Dlc Socgen5xlong Dbs	1.320	1.280	1.305	131,500	0.055	4.40
DPIW	Dlc Socgen5xshort Kepcorp	0.3350	0.3350	0.3350	0	0.0000	0.00
DQTW	Dlc Socgen5xshort Tencent	2.120	2.020	2.060	24,300	-0.040	1.90
DSYW	Dlc Socgen5xlong Petchina	0.3100	0.3100	0.3100	0	0.0000	0.00
DTAW	Dlc Socgen5xshort Petchina	0.3800	0.3800	0.3800	3,000	0.0750	24.59
DTVW	Dbs Mb Ecw181127	0.0100	0.0100	0.0100	0	0.0000	0.00
DU4	Mermaid Maritime Public Co Ltd	0.0980	0.0940	0.0960	561,600	0.0000	0.00
DUZW	Dlc Socgen5xlong Ocbc	0.5550	0.5350	0.5500	525,500	0.0250	4.76
DVQW	Xiaomi24 Mb Ecw190204	0.0050	0.0050	0.0050	0	0.0000	0.00
DXCW	Dbs Mb Ecw190118	0.0190	0.0190	0.0190	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.234.13.175
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,248	-11	0.15
DJI	25,413	124	0.49
SP500	2,736	6	0.22
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,221	8	0.69
BDI	1,200	49	4.26
HSI	30,063	-253	0.83