Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
D01Dairy Farm Int'l Holdings Ltd5.8105.7605.800467,700-0.1001.69 
D03Del Monte Pacific Limited0.13200.13200.13200-0.00503.65 
D05Dbs Group Holdings Ltd25.6025.3225.505,233,2000.552.20 
D07Spdr Djia Etf Trust279.7279.7279.700.80.28 
D11Design Studio Furniture Mfrltd0.09000.09000.090000.00000.00 
D2UCacola Furniture Intl Limited0.00100.00100.001000.00000.00 
D50China Great Land Holdings Ltd.0.00500.00500.005000.00000.00 
D5IULippo Malls Indo Retail Trust0.23500.22000.225011,520,200-0.00502.17 
D6UDynamic Colours Limited0.19000.16800.190040,8000.022013.10 
D79C&g Env Protect Hldgs Ltd0.00100.00100.001000.00000.00 
D8DUFirst Ship Lease Trust0.06000.06000.060000.00000.00 
DAAWDlc Socgen5xshort Aia0.31500.31500.315000.00000.00 
DABWDlc Socgen5xshort Venture A0.83500.83500.83504,000-0.135013.92 
DAEWDlc Sg5xshortsunny A0.35000.30000.3500111,0000.03009.38 
DALWDlc Sg5xlong Aac0.94000.92500.925024,0000.270041.22 
DANWDlc Socgen5xlong Tencent1.9651.7501.95036,5000.27516.42 
DASWDlc Sg5xshort Aac0.01300.01200.0120400,000-0.006033.33 
DBZWDlc Socgen5xshort Uob0.60500.56500.580083,000-0.070010.77 
DCLWDlc Sg5xlong Citydev0.56000.53500.5350234,0000.02003.88 
DCPWDlc Socgen5xshort Pingan0.17200.17200.172000.00000.00 
DCSWDlc Sg5xshort Citydev0.16600.16600.1660100,000-0.01307.26 
DDBWDlc Sg5xshortwilmar A0.22000.22000.220000.00000.00 
DDIWDlc Socgen5xshort Singtel0.09300.09300.09300-0.00101.06 
DDJWDlc Socgen5xshort Tencent A0.95000.87000.885069,100-0.175016.51 
DDMWS&p 2800mbepw1912200.01900.01900.019000.00000.00 
DDQWDbs Mb Ecw2001060.00800.00800.008000.00000.00 
DDWWDlc Socgen5xlong Uob1.6501.5601.610599,8000.16511.42 
DEKWDlc Socgen5xlong Kepcorp0.43000.42500.4250125,0000.00501.19 
DEZWDlc Sg5xshortuob A1.4751.4451.460300,000-0.0151.02 
DFFWDlc Socgen5xshort Dbs0.55500.52500.5300488,800-0.075012.40 
DFHWDlc Socgen5xlong Wilmar0.65500.62000.620015,5000.01502.48 
DGAWDlc Sg5xlonggeely A0.51500.51500.5150450,0000.04509.57 
DGOWDlc Socgen5xshort Venture0.07300.07000.0700732,000-0.010012.50 
DGRWDlc Sg5xlong Sgx0.69500.65500.660079,0000.095016.81 
DGSWDlc Sg5xshort Sgx0.11300.10700.1130272,000-0.015011.72 
DHYWDlc Socgen5xlong Pingan1.1001.1001.10000.0000.00 
DIRWWilmar Mb Ecw2011020.17900.17900.179000.01408.48 
DJWWDlc Socgen5xshort Ocbc0.41000.41000.410012,200-0.02505.75 
DKFWDlc Socgen5xshort Capland0.11800.11800.11800-0.00100.84 
DKUWDlc Socgen5xshort Cnooc0.12800.12800.128000.00000.00 
DLAWDlc Socgen5xlong Venture0.47000.45000.4550840,0000.03508.33 
DLQWDlc Socgen5xlong Capland0.27000.27000.270000.00000.00 
DM0Psc Corporation Ltd0.21500.20500.2150305,8000.01507.50 
DMPWDlc Socgen5xshort Genting0.27500.27500.275000.00000.00 
DMQWDlc Socgen5xlong Singtel0.30500.30500.305010,0000.00501.67 
DNBWDlc Socgen5xlong Cnooc0.07300.07200.0730180,0000.00405.80 
DNEWDlc Socgen5xlong Genting0.10400.10400.10401000.00302.97 
DNXWDlc Socgen5xshort Wilmar0.04300.04000.0430394,000-0.00204.44 
DOXWDlc Socgen5xlong Dbs1.8101.7301.790558,0000.19512.23 
DPIWDlc Socgen5xshort Kepcorp0.03800.03800.038000.00000.00 
DPWWDlc Socgen5xlong Aia0.50000.50000.500000.02004.17 
DQDWDlc Socgen5xshort Geely0.04300.04100.04102,435,000-0.006012.77 
DQTWDlc Socgen5xshort Tencent0.23000.22000.22003,090,000-0.070024.14 
DRWWDlc Socgen5xlong Geely0.08600.08100.08606,805,8000.010013.16 
DRXSt Group Food0.26000.26000.26000-0.00501.89 
DSAWDlc Sg5xlong Sands0.25000.23500.2500106,0000.030013.64 
DSBWDlc Socgen5xlong Tencent A0.35000.33000.350035,0000.055018.64 
DSCWDlc Socgen5xshort Galaxy0.19900.19900.199000.00000.00 
DSIWDlc Sg5xlong Sia0.35500.35500.355028,0000.02005.97 
DSLWDlc Sg5xshort Sia0.35000.35000.35008,000-0.01002.78 
DSNWDlc Sg5xlong Sunny3.1002.7002.70057,6000.0602.27 
DSSWDlc Sg5xshort Sands0.50000.50000.500000.01503.09 
DSVWDlc Sg5xshort Sunny0.01600.01600.01601,000-0.003015.79 
DSYWDlc Socgen5xlong Petchina0.02100.02100.021000.00000.00 
DTAWDlc Socgen5xshort Petchina1.1901.1901.19000.0000.00 
DTNWDlc Socgen5xlong Galaxy0.18100.15800.1810650,0000.031020.67 
DU4Mermaid Maritime Public Co Ltd0.09400.09000.09405,266,1000.00708.05 
DUZWDlc Socgen5xlong Ocbc0.42000.40000.4150397,0000.03509.21 
DVOWDlc Socgen5xlong Hkex0.88000.88000.880000.00000.00 
DVVWDlc Socgen5xshort Hkex1.6251.6251.62500.0000.00 
DWBWDlc Socgen5xshort Ccb0.48000.48000.480000.00000.00 
DXAWDlc Sg5xlong Areit0.19500.19200.192085,000-0.00301.54 
DXMWDlc Socgen5xlong Ccb0.26000.26000.260000.00000.00 
DXUWDlc Socgen5xshort Yzj0.03200.03200.0320355,0000.00000.00 
DYAWDlc Socgen5xshort Hsbc2.2702.2702.27000.0000.00 
DYDWDlc Sg5xshortaac A0.16500.16500.165000.00000.00 
DZLWDlc Socgen5xlong Hsbc1.1201.1201.12000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.26.176.182
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,481120.80
BDI1,200494.26
HSI30,063-2530.83