Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
D01Dairy Farm Int'l Holdings Ltd8.1607.9908.000386,000-0.1201.48 
D03Del Monte Pacific Limited0.32000.31500.3150203,000-0.00501.56 
D05Dbs Group Holdings Ltd20.9020.7620.802,606,818-0.241.14 
D07Spdr Djia Etf Trust210.3210.3210.3401.20.55 
D11Design Studio Furniture Mfrltd0.58500.58000.580065,900-0.00500.85 
D2UCacola Furniture Intl Limited0.00100.00100.001000.00000.00 
D50China Great Land Holdings Ltd.0.02900.02900.029000.00000.00 
D5IULippo Malls Indo Retail Trust0.42000.41500.4150832,5000.00000.00 
D5NZ-obee Holdings Limited0.04800.04800.048000.00000.00 
D6UDynamic Colours Limited0.27000.27000.270000.00000.00 
D79C&g Env Protect Hldgs Ltd0.02200.02100.02102,271,7000.00105.00 
D8DUFirst Ship Lease Trust0.08200.08000.08101,780,0000.00000.00 
DK2Fibrechem Technologies Ncps0.11000.11000.110000.00000.00 
DM0Psc Corporation Ltd0.29000.28500.2850346,500-0.00501.72 
DU4Mermaid Maritime Public Co Ltd0.17300.16900.169059,700-0.00201.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.5.186
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03