Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
D01Dairy Farm Int'l Holdings Ltd9.2008.9709.150303,1000.1301.44 
D03Del Monte Pacific Limited0.33500.33000.3300158,100-0.00501.49 
D05Dbs Group Holdings Ltd18.7318.6118.653,399,200-0.020.11 
D07Spdr Djia Etf Trust208.6208.6208.600.00.00 
D11Design Studio Furniture Mfrltd0.64000.62000.6200409,1000.00000.00 
D1RAra Asset Management Limited1.7751.7701.7701,151,0000.0050.28 
D2UCacola Furniture Intl Limited0.00100.00100.00105,770,0000.00000.00 
D50China Great Land Holdings Ltd.0.03500.03500.035000.00000.00 
D5IULippo Malls Indo Retail Trust0.39500.39000.39001,745,0000.00000.00 
D5NZ-obee Holdings Limited0.04800.04800.048000.00000.00 
D6UDynamic Colours Limited0.25500.25000.25506,1000.00502.00 
D79C&g Env Protect Hldgs Ltd0.12500.12200.12204,749,900-0.00100.81 
D8DUFirst Ship Lease Trust0.13000.12800.13001,150,500-0.00100.76 
DK2Fibrechem Technologies Ncps0.11000.11000.110000.00000.00 
DM0Psc Corporation Ltd0.39500.32500.39005,380,8000.055016.42 
DU4Mermaid Maritime Public Co Ltd0.24000.22500.22503,512,100-0.00502.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.161.92
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,342140.06