| Code | Name | High | Low | Close | Volume | Change | |
|---|
| D01 | Dairy Farm Int'l Holdings Ltd | 8.900 | 8.620 | 8.760 | 856,600 | 0.160 |  | 1.86 |   |
| D03 | Del Monte Pacific Limited | 0.1680 | 0.1650 | 0.1670 | 835,700 | 0.0000 |  | 0.00 | |
| D05 | Dbs Group Holdings Ltd | 29.52 | 29.30 | 29.40 | 4,796,800 | 0.40 | | 1.38 | |
| D07 | Spdr Djia Etf Trust | 247.0 | 247.0 | 247.0 | 0 | 0.0 | | 0.00 | |
| D11 | Design Studio Furniture Mfrltd | 0.3250 | 0.3000 | 0.3250 | 86,500 | 0.0250 | | 8.33 | |
| D2U | Cacola Furniture Intl Limited | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| D50 | China Great Land Holdings Ltd. | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| D5IU | Lippo Malls Indo Retail Trust | 0.3150 | 0.3100 | 0.3150 | 1,152,100 | 0.0050 | | 1.61 | |
| D6U | Dynamic Colours Limited | 0.2200 | 0.2200 | 0.2200 | 0 | 0.0000 | | 0.00 | |
| D79 | C&g Env Protect Hldgs Ltd | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| D8DU | First Ship Lease Trust | 0.0820 | 0.0820 | 0.0820 | 412,000 | 0.0000 | | 0.00 | |
| DK2 | Fibrechem Technologies Ncps | 0.1100 | 0.1100 | 0.1100 | 0 | 0.0000 | | 0.00 | |
| DM0 | Psc Corporation Ltd | 0.2300 | 0.2250 | 0.2300 | 172,100 | 0.0050 | | 2.22 | |
| DU4 | Mermaid Maritime Public Co Ltd | 0.1440 | 0.1420 | 0.1440 | 2,002,300 | 0.0030 | | 2.13 | |