List of Symbols for Singapore Stock Exchange [SGX] Starting with D

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
D01	Dairy Farm Int'l Holdings Ltd	5.810	5.760	5.800	467,700	-0.100	1.69
D03	Del Monte Pacific Limited	0.1320	0.1320	0.1320	0	-0.0050	3.65
D05	Dbs Group Holdings Ltd	25.60	25.32	25.50	5,233,200	0.55	2.20
D07	Spdr Djia Etf Trust	279.7	279.7	279.7	0	0.8	0.28
D11	Design Studio Furniture Mfrltd	0.0900	0.0900	0.0900	0	0.0000	0.00
D2U	Cacola Furniture Intl Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
D50	China Great Land Holdings Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
D5IU	Lippo Malls Indo Retail Trust	0.2350	0.2200	0.2250	11,520,200	-0.0050	2.17
D6U	Dynamic Colours Limited	0.1900	0.1680	0.1900	40,800	0.0220	13.10
D79	C&g Env Protect Hldgs Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
D8DU	First Ship Lease Trust	0.0600	0.0600	0.0600	0	0.0000	0.00
DAAW	Dlc Socgen5xshort Aia	0.3150	0.3150	0.3150	0	0.0000	0.00
DABW	Dlc Socgen5xshort Venture A	0.8350	0.8350	0.8350	4,000	-0.1350	13.92
DAEW	Dlc Sg5xshortsunny A	0.3500	0.3000	0.3500	111,000	0.0300	9.38
DALW	Dlc Sg5xlong Aac	0.9400	0.9250	0.9250	24,000	0.2700	41.22
DANW	Dlc Socgen5xlong Tencent	1.965	1.750	1.950	36,500	0.275	16.42
DASW	Dlc Sg5xshort Aac	0.0130	0.0120	0.0120	400,000	-0.0060	33.33
DBZW	Dlc Socgen5xshort Uob	0.6050	0.5650	0.5800	83,000	-0.0700	10.77
DCLW	Dlc Sg5xlong Citydev	0.5600	0.5350	0.5350	234,000	0.0200	3.88
DCPW	Dlc Socgen5xshort Pingan	0.1720	0.1720	0.1720	0	0.0000	0.00
DCSW	Dlc Sg5xshort Citydev	0.1660	0.1660	0.1660	100,000	-0.0130	7.26
DDBW	Dlc Sg5xshortwilmar A	0.2200	0.2200	0.2200	0	0.0000	0.00
DDIW	Dlc Socgen5xshort Singtel	0.0930	0.0930	0.0930	0	-0.0010	1.06
DDJW	Dlc Socgen5xshort Tencent A	0.9500	0.8700	0.8850	69,100	-0.1750	16.51
DDMW	S&p 2800mbepw191220	0.0190	0.0190	0.0190	0	0.0000	0.00
DDQW	Dbs Mb Ecw200106	0.0080	0.0080	0.0080	0	0.0000	0.00
DDWW	Dlc Socgen5xlong Uob	1.650	1.560	1.610	599,800	0.165	11.42
DEKW	Dlc Socgen5xlong Kepcorp	0.4300	0.4250	0.4250	125,000	0.0050	1.19
DEZW	Dlc Sg5xshortuob A	1.475	1.445	1.460	300,000	-0.015	1.02
DFFW	Dlc Socgen5xshort Dbs	0.5550	0.5250	0.5300	488,800	-0.0750	12.40
DFHW	Dlc Socgen5xlong Wilmar	0.6550	0.6200	0.6200	15,500	0.0150	2.48
DGAW	Dlc Sg5xlonggeely A	0.5150	0.5150	0.5150	450,000	0.0450	9.57
DGOW	Dlc Socgen5xshort Venture	0.0730	0.0700	0.0700	732,000	-0.0100	12.50
DGRW	Dlc Sg5xlong Sgx	0.6950	0.6550	0.6600	79,000	0.0950	16.81
DGSW	Dlc Sg5xshort Sgx	0.1130	0.1070	0.1130	272,000	-0.0150	11.72
DHYW	Dlc Socgen5xlong Pingan	1.100	1.100	1.100	0	0.000	0.00
DIRW	Wilmar Mb Ecw201102	0.1790	0.1790	0.1790	0	0.0140	8.48
DJWW	Dlc Socgen5xshort Ocbc	0.4100	0.4100	0.4100	12,200	-0.0250	5.75
DKFW	Dlc Socgen5xshort Capland	0.1180	0.1180	0.1180	0	-0.0010	0.84
DKUW	Dlc Socgen5xshort Cnooc	0.1280	0.1280	0.1280	0	0.0000	0.00
DLAW	Dlc Socgen5xlong Venture	0.4700	0.4500	0.4550	840,000	0.0350	8.33
DLQW	Dlc Socgen5xlong Capland	0.2700	0.2700	0.2700	0	0.0000	0.00
DM0	Psc Corporation Ltd	0.2150	0.2050	0.2150	305,800	0.0150	7.50
DMPW	Dlc Socgen5xshort Genting	0.2750	0.2750	0.2750	0	0.0000	0.00
DMQW	Dlc Socgen5xlong Singtel	0.3050	0.3050	0.3050	10,000	0.0050	1.67
DNBW	Dlc Socgen5xlong Cnooc	0.0730	0.0720	0.0730	180,000	0.0040	5.80
DNEW	Dlc Socgen5xlong Genting	0.1040	0.1040	0.1040	100	0.0030	2.97
DNXW	Dlc Socgen5xshort Wilmar	0.0430	0.0400	0.0430	394,000	-0.0020	4.44
DOXW	Dlc Socgen5xlong Dbs	1.810	1.730	1.790	558,000	0.195	12.23
DPIW	Dlc Socgen5xshort Kepcorp	0.0380	0.0380	0.0380	0	0.0000	0.00
DPWW	Dlc Socgen5xlong Aia	0.5000	0.5000	0.5000	0	0.0200	4.17
DQDW	Dlc Socgen5xshort Geely	0.0430	0.0410	0.0410	2,435,000	-0.0060	12.77
DQTW	Dlc Socgen5xshort Tencent	0.2300	0.2200	0.2200	3,090,000	-0.0700	24.14
DRWW	Dlc Socgen5xlong Geely	0.0860	0.0810	0.0860	6,805,800	0.0100	13.16
DRX	St Group Food	0.2600	0.2600	0.2600	0	-0.0050	1.89
DSAW	Dlc Sg5xlong Sands	0.2500	0.2350	0.2500	106,000	0.0300	13.64
DSBW	Dlc Socgen5xlong Tencent A	0.3500	0.3300	0.3500	35,000	0.0550	18.64
DSCW	Dlc Socgen5xshort Galaxy	0.1990	0.1990	0.1990	0	0.0000	0.00
DSIW	Dlc Sg5xlong Sia	0.3550	0.3550	0.3550	28,000	0.0200	5.97
DSLW	Dlc Sg5xshort Sia	0.3500	0.3500	0.3500	8,000	-0.0100	2.78
DSNW	Dlc Sg5xlong Sunny	3.100	2.700	2.700	57,600	0.060	2.27
DSSW	Dlc Sg5xshort Sands	0.5000	0.5000	0.5000	0	0.0150	3.09
DSVW	Dlc Sg5xshort Sunny	0.0160	0.0160	0.0160	1,000	-0.0030	15.79
DSYW	Dlc Socgen5xlong Petchina	0.0210	0.0210	0.0210	0	0.0000	0.00
DTAW	Dlc Socgen5xshort Petchina	1.190	1.190	1.190	0	0.000	0.00
DTNW	Dlc Socgen5xlong Galaxy	0.1810	0.1580	0.1810	650,000	0.0310	20.67
DU4	Mermaid Maritime Public Co Ltd	0.0940	0.0900	0.0940	5,266,100	0.0070	8.05
DUZW	Dlc Socgen5xlong Ocbc	0.4200	0.4000	0.4150	397,000	0.0350	9.21
DVOW	Dlc Socgen5xlong Hkex	0.8800	0.8800	0.8800	0	0.0000	0.00
DVVW	Dlc Socgen5xshort Hkex	1.625	1.625	1.625	0	0.000	0.00
DWBW	Dlc Socgen5xshort Ccb	0.4800	0.4800	0.4800	0	0.0000	0.00
DXAW	Dlc Sg5xlong Areit	0.1950	0.1920	0.1920	85,000	-0.0030	1.54
DXMW	Dlc Socgen5xlong Ccb	0.2600	0.2600	0.2600	0	0.0000	0.00
DXUW	Dlc Socgen5xshort Yzj	0.0320	0.0320	0.0320	355,000	0.0000	0.00
DYAW	Dlc Socgen5xshort Hsbc	2.270	2.270	2.270	0	0.000	0.00
DYDW	Dlc Sg5xshortaac A	0.1650	0.1650	0.1650	0	0.0000	0.00
DZLW	Dlc Socgen5xlong Hsbc	1.120	1.120	1.120	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

100.26.176.182

GLOBAL INDICES

Code	Last	Change
COMP	8,735	18	0.20
DJI	28,135	3	0.01
SP500	3,169	0	0.01
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,481	12	0.80
BDI	1,200	49	4.26
HSI	30,063	-253	0.83