Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
D01Dairy Farm Int'l Holdings Ltd8.7108.5908.710193,6000.1101.28 
D03Del Monte Pacific Limited0.33000.32500.330046,1000.00000.00 
D05Dbs Group Holdings Ltd19.0218.8919.003,366,4000.231.23 
D07Spdr Djia Etf Trust205.8205.8205.800.00.00 
D11Design Studio Furniture Mfrltd0.63000.62000.6300571,2000.01001.61 
D1RAra Asset Management Limited1.7751.7751.77500.0000.00 
D2UCacola Furniture Intl Limited0.00100.00100.001000.00000.00 
D50China Great Land Holdings Ltd.0.02900.02900.029000.00000.00 
D5IULippo Malls Indo Retail Trust0.41000.40000.41001,521,8000.00501.23 
D5NZ-obee Holdings Limited0.04800.04800.048000.00000.00 
D6UDynamic Colours Limited0.28000.27000.270073,0000.00501.89 
D79C&g Env Protect Hldgs Ltd0.02200.02200.022000.00000.00 
D8DUFirst Ship Lease Trust0.10200.10000.10101,634,000-0.00201.94 
DK2Fibrechem Technologies Ncps0.11000.11000.110000.00000.00 
DM0Psc Corporation Ltd0.33500.32000.3200842,700-0.01003.03 
DU4Mermaid Maritime Public Co Ltd0.19500.19200.1930461,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.81.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,4123633.01
FTSE7,2371231.73
NI22518,8762551.37
CAC405,2872284.51
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41