Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
D01Dairy Farm Int'l Holdings Ltd7.4807.2807.450387,2000.0801.09 
D03Del Monte Pacific Limited0.34500.33500.3400395,2000.00501.49 
D05Dbs Group Holdings Ltd18.3318.2418.275,074,700-0.010.05 
D07Spdr Djia Etf Trust198.0198.0198.010-0.20.08 
D11Design Studio Furniture Mfrltd0.52000.52000.520000.00000.00 
D1RAra Asset Management Limited1.7201.7151.7151,330,000-0.0100.58 
D2UCacola Furniture Intl Limited0.00300.00300.0030100,0000.00000.00 
D4NChina New Town Devt Co Limited0.07100.06900.07003,322,0000.00000.00 
D50China Great Land Holdings Ltd.0.02500.02500.025000.00000.00 
D5IULippo Malls Indo Retail Trust0.37500.37000.3750430,3000.00000.00 
D5NZ-obee Holdings Limited0.04800.04800.048000.00000.00 
D6UDynamic Colours Limited0.25000.25000.250000.00000.00 
D79C&g Env Protect Hldgs Ltd0.11500.11100.11304,036,600-0.01008.13 
D8DUFirst Ship Lease Trust0.15600.15500.1560438,1000.00000.00 
DK2Fibrechem Technologies Ncps0.11000.11000.110000.00000.00 
DM0Psc Corporation Ltd0.24000.24000.2400185,0000.00000.00 
DU4Mermaid Maritime Public Co Ltd0.20500.19300.193013,638,100-0.00603.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.9.146
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,832990.50
SP5002,274110.47
DAX11,613160.14
FTSE7,201-70.10
NI22519,138660.34
CAC404,851100.21
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71