Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
D01Dairy Farm Int'l Holdings Ltd8.5008.4208.460157,800-0.0901.05 
D03Del Monte Pacific Limited0.34500.34000.3450260,500-0.00501.43 
D05Dbs Group Holdings Ltd18.6218.4318.605,496,9000.060.32 
D07Spdr Djia Etf Trust207.0207.0207.000.00.00 
D11Design Studio Furniture Mfrltd0.57000.56500.5700222,000-0.01001.72 
D1RAra Asset Management Limited1.7551.7501.7501,659,1000.0000.00 
D2UCacola Furniture Intl Limited0.00400.00400.00405,850,0000.00000.00 
D4NChina New Town Devt Co Limited0.07000.07000.070000.00000.00 
D50China Great Land Holdings Ltd.0.03000.03000.030000.00000.00 
D5IULippo Malls Indo Retail Trust0.40000.38500.39509,082,7000.01002.60 
D5NZ-obee Holdings Limited0.04800.04800.048000.00000.00 
D6UDynamic Colours Limited0.25000.25000.250020,0000.00000.00 
D79C&g Env Protect Hldgs Ltd0.11300.11300.113000.00000.00 
D8DUFirst Ship Lease Trust0.13600.13400.1340403,500-0.00100.74 
DK2Fibrechem Technologies Ncps0.11000.11000.110000.00000.00 
DM0Psc Corporation Ltd0.25000.24500.2500332,5000.00000.00 
DU4Mermaid Maritime Public Co Ltd0.23500.22500.23003,587,1000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.184.64
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31