List of Symbols for Singapore Stock Exchange [SGX] Starting with D

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
D01	Dairy Farm Int'l Holdings Ltd	9.320	9.020	9.320	507,600	0.120	1.30
D03	Del Monte Pacific Limited	0.1790	0.1730	0.1790	7,200	0.0010	0.56
D05	Dbs Group Holdings Ltd	24.80	24.41	24.80	3,430,400	0.01	0.04
D07	Spdr Djia Etf Trust	262.0	262.0	262.0	0	0.0	0.00
D11	Design Studio Furniture Mfrltd	0.2800	0.2800	0.2800	100	0.0250	9.80
D2U	Cacola Furniture Intl Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
D50	China Great Land Holdings Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
D5IU	Lippo Malls Indo Retail Trust	0.2650	0.2600	0.2650	2,018,700	0.0000	0.00
D6U	Dynamic Colours Limited	0.2200	0.2200	0.2200	0	0.0000	0.00
D79	C&g Env Protect Hldgs Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
D8DU	First Ship Lease Trust	0.0830	0.0830	0.0830	255,600	0.0000	0.00
DBOW	Hsi 32000 Ub Ecw181228	0.0160	0.0150	0.0160	160,000	-0.0020	11.11
DESW	Hsi 27188 Vt Ecw181129	0.1960	0.1600	0.1960	2,338,000	0.0230	13.29
DK2	Fibrechem Technologies Ncps	0.1100	0.1100	0.1100	0	0.0000	0.00
DM0	Psc Corporation Ltd	0.2200	0.2200	0.2200	5,000	0.0000	0.00
DTVW	Dbs Mb Ecw181127	0.0100	0.0100	0.0100	0	0.0000	0.00
DU4	Mermaid Maritime Public Co Ltd	0.1080	0.1040	0.1060	2,226,200	-0.0020	1.85
DVQW	Xiaomi24 Mb Ecw190204	0.0220	0.0210	0.0210	2,800,000	-0.0010	4.55
DXCW	Dbs Mb Ecw190118	0.0860	0.0770	0.0850	975,700	-0.0040	4.49

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.166.141.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,956	60	0.76
DJI	26,247	185	0.71
SP500	2,904	16	0.54
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,199	-2	0.21
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.