Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
D01Dairy Farm Int'l Holdings Ltd7.4907.4307.480242,2000.0500.67 
D03Del Monte Pacific Limited0.30500.29500.305061,8000.00501.67 
D05Dbs Group Holdings Ltd20.5820.3920.522,821,700-0.100.48 
D07Spdr Djia Etf Trust223.4223.4223.400.00.00 
D11Design Studio Furniture Mfrltd0.58500.58000.58506,400-0.01001.68 
D2UCacola Furniture Intl Limited0.00100.00100.001000.00000.00 
D50China Great Land Holdings Ltd.0.02000.02000.020000.00000.00 
D5IULippo Malls Indo Retail Trust0.43000.42500.42502,010,6000.00000.00 
D5NZ-obee Holdings Limited0.04800.04800.048000.00000.00 
D6UDynamic Colours Limited0.24000.24000.240000.00000.00 
D79C&g Env Protect Hldgs Ltd0.01600.01300.0160858,1000.002014.29 
D8DUFirst Ship Lease Trust0.09400.09400.094000.00000.00 
DK2Fibrechem Technologies Ncps0.11000.11000.110000.00000.00 
DM0Psc Corporation Ltd0.31500.31000.3100178,300-0.00501.59 
DU4Mermaid Maritime Public Co Ltd0.13800.13200.136011,823,2000.00806.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.28.114
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05