Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
D01Dairy Farm Int'l Holdings Ltd7.3607.2007.340859,400-0.0300.41 
D03Del Monte Pacific Limited0.13800.13700.138080,7000.00000.00 
D05Dbs Group Holdings Ltd25.4125.1425.242,109,3000.100.40 
D07Spdr Djia Etf Trust256.6256.6256.600.00.00 
D11Design Studio Furniture Mfrltd0.13000.13000.130042,0000.00000.00 
D2UCacola Furniture Intl Limited0.00100.00100.001000.00000.00 
D50China Great Land Holdings Ltd.0.00500.00500.005000.00000.00 
D5IULippo Malls Indo Retail Trust0.19800.19100.19207,141,700-0.00703.52 
D6UDynamic Colours Limited0.19000.19000.190000.00000.00 
D79C&g Env Protect Hldgs Ltd0.01500.01500.015000.00000.00 
D8DUFirst Ship Lease Trust0.05000.05000.050000.00000.00 
DANWDlc Socgen5xlong Tencent4.4304.1204.38020,9000.2806.83 
DAPWNikkei225 19000 Mb Epw1903080.01700.01700.017000.00000.00 
DBZWDlc Socgen5xshort Uob1.0651.0651.06520,000-0.0454.05 
DCPWDlc Socgen5xshort Pingan0.40000.40000.400030,0000.00501.27 
DDIWDlc Socgen5xshort Singtel0.28000.28000.280000.00000.00 
DDJWDlc Socgen5xshort Tencent A1.4651.4301.43072,000-0.16010.06 
DDWWDlc Socgen5xlong Uob1.4951.4601.480265,0000.0503.50 
DEKWDlc Socgen5xlong Kepcorp0.36000.34500.3550509,0000.02005.97 
DFFWDlc Socgen5xshort Dbs0.99500.97000.9850196,500-0.02502.48 
DFHWDlc Socgen5xlong Wilmar0.23500.23500.23505,0000.01506.82 
DGOWDlc Socgen5xshort Venture0.12600.12000.1200127,000-0.00604.76 
DHYWDlc Socgen5xlong Pingan1.2601.2451.24524,9000.0453.75 
DJRWDlc Socgen5xlong Yzj0.22000.22000.220000.00000.00 
DJWWDlc Socgen5xshort Ocbc0.54500.53500.535015,000-0.04006.96 
DKUWDlc Socgen5xshort Cnooc0.21500.21500.215000.00000.00 
DLAWDlc Socgen5xlong Venture1.5201.4601.505208,2000.0503.44 
DLQWDlc Socgen5xlong Capland0.23500.22500.2350114,0000.01004.44 
DM0Psc Corporation Ltd0.26000.25000.25501,217,5000.00000.00 
DMQWDlc Socgen5xlong Singtel0.19500.19500.195000.00000.00 
DNBWDlc Socgen5xlong Cnooc0.28000.27000.280020,000-0.02006.67 
DNEWDlc Socgen5xlong Genting0.20500.19500.1950695,000-0.035015.22 
DOXWDlc Socgen5xlong Dbs1.7351.6901.70081,0000.0251.49 
DPIWDlc Socgen5xshort Kepcorp0.31000.31000.310030,000-0.02507.46 
DPWWDlc Socgen5xlong Aia0.85500.85500.855000.00000.00 
DQDWDlc Socgen5xshort Geely0.61500.61500.615000.00000.00 
DQFWSti 2700 Mb Epw1909300.04400.04400.044000.00000.00 
DQTWDlc Socgen5xshort Tencent0.40500.37000.3750190,000-0.02506.25 
DRWWDlc Socgen5xlong Geely0.19900.18000.1950441,0000.020011.43 
DSCWDlc Socgen5xshort Galaxy0.66000.66000.660000.00000.00 
DSYWDlc Socgen5xlong Petchina0.13700.13700.137000.00000.00 
DTAWDlc Socgen5xshort Petchina0.42500.42500.425000.00000.00 
DTNWDlc Socgen5xlong Galaxy0.33500.33500.335000.00000.00 
DU4Mermaid Maritime Public Co Ltd0.08700.08300.08401,035,100-0.00202.33 
DUZWDlc Socgen5xlong Ocbc0.49500.48500.4950140,0000.02004.21 
DVEWSti 3200 Mb Ecw1906280.06000.06000.060000.00000.00 
DVOWDlc Socgen5xlong Hkex2.0702.0702.07000.0000.00 
DVVWDlc Socgen5xshort Hkex1.8601.7101.76555,000-0.1558.07 
DWBWDlc Socgen5xshort Ccb0.55000.55000.550000.00000.00 
DWRWHsi 22000 Mb Epw1906270.02200.02200.022000.00000.00 
DXUWDlc Socgen5xshort Yzj0.30500.30500.305000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.236.145.124
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83