List of Symbols for Singapore Stock Exchange [SGX] Starting with D

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
D01	Dairy Farm Int'l Holdings Ltd	9.500	9.410	9.480	674,700	0.000	0.00
D03	Del Monte Pacific Limited	0.1380	0.1300	0.1300	49,100	0.0000	0.00
D05	Dbs Group Holdings Ltd	25.30	25.01	25.01	2,496,400	-0.13	0.52
D07	Spdr Djia Etf Trust	235.3	235.3	235.3	0	0.0	0.00
D11	Design Studio Furniture Mfrltd	0.1600	0.1600	0.1600	38,000	-0.0090	5.33
D2U	Cacola Furniture Intl Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
D50	China Great Land Holdings Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
D5IU	Lippo Malls Indo Retail Trust	0.2200	0.2100	0.2150	2,474,900	0.0000	0.00
D6U	Dynamic Colours Limited	0.1900	0.1900	0.1900	0	0.0000	0.00
D79	C&g Env Protect Hldgs Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
D8DU	First Ship Lease Trust	0.0450	0.0440	0.0450	395,200	0.0000	0.00
DANW	Dlc Socgen5xlong Tencent	3.590	3.250	3.370	622,700	0.150	4.66
DAPW	Nikkei225 19000 Mb Epw190308	0.0610	0.0610	0.0610	0	0.0000	0.00
DBOW	Hsi 32000 Ub Ecw181228	0.0040	0.0040	0.0040	0	0.0000	0.00
DBZW	Dlc Socgen5xshort Uob	0.9150	0.8400	0.8900	145,000	-0.0200	2.20
DCPW	Dlc Socgen5xshort Pingan	1.405	1.405	1.405	0	0.000	0.00
DDIW	Dlc Socgen5xshort Singtel	0.2550	0.2550	0.2550	0	0.0000	0.00
DDWW	Dlc Socgen5xlong Uob	2.040	2.040	2.040	1,000	0.110	5.70
DEKW	Dlc Socgen5xlong Kepcorp	0.4350	0.4150	0.4150	127,000	-0.0050	1.19
DFFW	Dlc Socgen5xshort Dbs	1.085	1.055	1.085	118,000	0.010	0.93
DGOW	Dlc Socgen5xshort Venture	0.4900	0.4550	0.4700	272,000	-0.0350	6.93
DHYW	Dlc Socgen5xlong Pingan	0.5850	0.5700	0.5750	54,000	0.1000	21.05
DJWW	Dlc Socgen5xshort Ocbc	0.4450	0.4300	0.4450	175,000	-0.0050	1.11
DKUW	Dlc Socgen5xshort Cnooc	0.6150	0.6150	0.6150	0	0.0000	0.00
DLAW	Dlc Socgen5xlong Venture	0.8700	0.8150	0.8500	288,600	0.0550	6.92
DM0	Psc Corporation Ltd	0.2150	0.2150	0.2150	139,700	0.0050	2.38
DMQW	Dlc Socgen5xlong Singtel	0.2150	0.2150	0.2150	0	0.0000	0.00
DNBW	Dlc Socgen5xlong Cnooc	0.2300	0.2300	0.2300	5,000	0.0250	12.20
DOXW	Dlc Socgen5xlong Dbs	1.770	1.715	1.715	66,000	-0.020	1.15
DPIW	Dlc Socgen5xshort Kepcorp	0.3350	0.3350	0.3350	0	0.0000	0.00
DQFW	Sti 2700 Mb Epw190930	0.0770	0.0770	0.0770	0	0.0000	0.00
DQTW	Dlc Socgen5xshort Tencent	0.6750	0.6200	0.6650	306,500	-0.0300	4.32
DSYW	Dlc Socgen5xlong Petchina	0.1540	0.1500	0.1540	20,200	0.0230	17.56
DTAW	Dlc Socgen5xshort Petchina	0.5400	0.5400	0.5400	0	0.0000	0.00
DU4	Mermaid Maritime Public Co Ltd	0.1020	0.0970	0.1020	8,542,900	0.0050	5.15
DUZW	Dlc Socgen5xlong Ocbc	0.6800	0.6750	0.6750	20,000	0.0150	2.27
DVEW	Sti 3200 Mb Ecw190628	0.0480	0.0480	0.0480	0	0.0000	0.00
DVQW	Xiaomi24 Mb Ecw190204	0.0050	0.0050	0.0050	0	0.0000	0.00
DWRW	Hsi 22000 Mb Epw190627	0.0940	0.0900	0.0910	31,600	-0.0050	5.21
DXCW	Dbs Mb Ecw190118	0.0030	0.0030	0.0030	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.224.102.60
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,157	73	1.03
DJI	24,706	336	1.38
SP500	2,671	35	1.32
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,280	-2	0.12
BDI	1,200	49	4.26
HSI	30,063	-253	0.83