List of Symbols for Singapore Stock Exchange [SGX] Starting with D

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
D01	Dairy Farm Int'l Holdings Ltd	9.300	9.240	9.280	173,700	0.030	0.32
D03	Del Monte Pacific Limited	0.1790	0.1760	0.1770	235,600	0.0010	0.57
D05	Dbs Group Holdings Ltd	26.38	26.16	26.26	3,692,800	0.16	0.61
D07	Spdr Djia Etf Trust	252.6	252.6	252.6	0	0.0	0.00
D11	Design Studio Furniture Mfrltd	0.2850	0.2750	0.2750	121,000	-0.0250	8.33
D2U	Cacola Furniture Intl Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
D50	China Great Land Holdings Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
D5IU	Lippo Malls Indo Retail Trust	0.3200	0.3150	0.3150	2,050,200	0.0000	0.00
D6U	Dynamic Colours Limited	0.2050	0.2050	0.2050	0	0.0000	0.00
D79	C&g Env Protect Hldgs Ltd	0.0180	0.0180	0.0180	0	0.0000	0.00
D8DU	First Ship Lease Trust	0.0850	0.0800	0.0840	5,000	0.0040	5.00
DK2	Fibrechem Technologies Ncps	0.1100	0.1100	0.1100	0	0.0000	0.00
DM0	Psc Corporation Ltd	0.2100	0.2100	0.2100	130,700	0.0000	0.00
DTVW	Dbs Mb Ecw181127	0.0370	0.0370	0.0370	0	0.0000	0.00
DU4	Mermaid Maritime Public Co Ltd	0.1250	0.1210	0.1240	3,861,200	0.0030	2.48
DVQW	Xiaomi24 Mb Ecw190204	0.0620	0.0570	0.0610	9,932,200	0.0000	0.00
DXCW	Dbs Mb Ecw190118	0.1760	0.1680	0.1720	2,088,600	0.0040	2.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.81.195.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,820	-5	0.07
DJI	25,058	-6	0.03
SP500	2,802	-3	0.09
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,231	9	0.74
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.