| Code | Name | High | Low | Close | Volume | Change | |
|---|
| D01 | Dairy Farm Int'l Holdings Ltd | 8.230 | 8.160 | 8.180 | 99,500 | 0.000 |  | 0.00 |   |
| D03 | Del Monte Pacific Limited | 0.3150 | 0.3100 | 0.3100 | 1,336,200 | 0.0000 | | 0.00 | |
| D05 | Dbs Group Holdings Ltd | 21.50 | 21.27 | 21.46 | 2,780,000 | -0.02 |  | 0.09 | |
| D07 | Spdr Djia Etf Trust | 216.0 | 216.0 | 216.0 | 0 | 0.0 | | 0.00 | |
| D11 | Design Studio Furniture Mfrltd | 0.6800 | 0.6700 | 0.6700 | 124,100 | 0.0100 |  | 1.52 | |
| D2U | Cacola Furniture Intl Limited | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| D50 | China Great Land Holdings Ltd. | 0.0260 | 0.0260 | 0.0260 | 0 | 0.0000 | | 0.00 | |
| D5IU | Lippo Malls Indo Retail Trust | 0.4650 | 0.4600 | 0.4600 | 950,300 | -0.0050 | | 1.08 | |
| D5N | Z-obee Holdings Limited | 0.0480 | 0.0480 | 0.0480 | 0 | 0.0000 | | 0.00 | |
| D6U | Dynamic Colours Limited | 0.2800 | 0.2800 | 0.2800 | 0 | 0.0000 | | 0.00 | |
| D79 | C&g Env Protect Hldgs Ltd | 0.0210 | 0.0190 | 0.0200 | 2,982,300 | 0.0000 | | 0.00 | |
| D8DU | First Ship Lease Trust | 0.0790 | 0.0790 | 0.0790 | 162,000 | 0.0020 | | 2.60 | |
| DK2 | Fibrechem Technologies Ncps | 0.1100 | 0.1100 | 0.1100 | 0 | 0.0000 | | 0.00 | |
| DM0 | Psc Corporation Ltd | 0.3600 | 0.3500 | 0.3500 | 1,529,300 | 0.0050 | | 1.45 | |
| DU4 | Mermaid Maritime Public Co Ltd | 0.1910 | 0.1880 | 0.1880 | 2,647,000 | -0.0030 | | 1.57 | |