Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
D01Dairy Farm Int'l Holdings Ltd8.4008.2208.310405,900-0.1001.19 
D03Del Monte Pacific Limited0.30500.29500.3000132,2000.00000.00 
D05Dbs Group Holdings Ltd24.9824.6024.623,468,101-0.220.89 
D07Spdr Djia Etf Trust233.6233.6233.600.00.00 
D11Design Studio Furniture Mfrltd0.57000.55500.555061,400-0.02504.31 
D2UCacola Furniture Intl Limited0.00100.00100.001000.00000.00 
D50China Great Land Holdings Ltd.0.02000.02000.020000.00000.00 
D5IULippo Malls Indo Retail Trust0.43500.43000.43001,281,2000.00000.00 
D6UDynamic Colours Limited0.25000.25000.250000.00000.00 
D79C&g Env Protect Hldgs Ltd0.01800.01800.018000.00000.00 
D8DUFirst Ship Lease Trust0.08000.08000.0800200,0000.00101.27 
DK2Fibrechem Technologies Ncps0.11000.11000.110000.00000.00 
DM0Psc Corporation Ltd0.32000.31000.3200158,8000.00000.00 
DU4Mermaid Maritime Public Co Ltd0.14000.13100.13104,747,600-0.00604.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.241.40
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23