List of Symbols for Singapore Stock Exchange [SGX] Starting with D

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
D01	Dairy Farm Int'l Holdings Ltd	7.530	7.300	7.320	380,200	-0.200	2.66
D03	Del Monte Pacific Limited	0.1540	0.1470	0.1540	62,800	0.0050	3.36
D05	Dbs Group Holdings Ltd	26.29	26.00	26.26	5,603,300	0.27	1.04
D07	Spdr Djia Etf Trust	273.5	273.5	273.5	0	0.2	0.07
D11	Design Studio Furniture Mfrltd	0.1140	0.1140	0.1140	0	0.0000	0.00
D2U	Cacola Furniture Intl Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
D50	China Great Land Holdings Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
D5IU	Lippo Malls Indo Retail Trust	0.2400	0.2300	0.2350	2,787,100	-0.0050	2.08
D6U	Dynamic Colours Limited	0.1790	0.1790	0.1790	0	0.0000	0.00
D79	C&g Env Protect Hldgs Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
D8DU	First Ship Lease Trust	0.0580	0.0580	0.0580	452,400	0.0000	0.00
DAAW	Dlc Socgen5xshort Aia	0.3100	0.3100	0.3100	0	0.0000	0.00
DABW	Dlc Socgen5xshort Venture A	1.920	1.835	1.835	5,000	-0.010	0.54
DALW	Dlc Sg5xlong Aac	0.3400	0.3400	0.3400	2,000	0.0400	13.33
DANW	Dlc Socgen5xlong Tencent	3.220	3.220	3.220	700	0.060	1.90
DASW	Dlc Sg5xshort Aac	0.8550	0.8550	0.8550	0	0.0000	0.00
DBZW	Dlc Socgen5xshort Uob	0.6450	0.6350	0.6450	220,000	0.0000	0.00
DCLW	Dlc Sg5xlong Citydev	0.3700	0.3600	0.3650	224,000	-0.0050	1.35
DCPW	Dlc Socgen5xshort Pingan	0.1710	0.1710	0.1710	0	0.0000	0.00
DCSW	Dlc Sg5xshort Citydev	0.4400	0.4400	0.4400	5,000	-0.0100	2.22
DDIW	Dlc Socgen5xshort Singtel	0.1050	0.1050	0.1050	160,000	-0.0020	1.87
DDJW	Dlc Socgen5xshort Tencent A	1.260	1.260	1.260	0	0.000	0.00
DDQW	Dbs Mb Ecw200106	0.0800	0.0800	0.0800	0	0.0000	0.00
DDVW	Hsi 29800 Ubecw190627	0.0040	0.0040	0.0040	0	0.0000	0.00
DDWW	Dlc Socgen5xlong Uob	1.910	1.815	1.850	298,700	0.000	0.00
DEKW	Dlc Socgen5xlong Kepcorp	0.5300	0.4900	0.5250	599,000	0.0250	5.00
DFFW	Dlc Socgen5xshort Dbs	0.6150	0.5900	0.5900	147,300	-0.0200	3.28
DFHW	Dlc Socgen5xlong Wilmar	0.4950	0.4950	0.4950	10,500	0.0650	15.12
DGAW	Dlc Sg5xlonggeely A	0.3100	0.2700	0.3100	690,000	0.0600	24.00
DGOW	Dlc Socgen5xshort Venture	0.1630	0.1530	0.1560	1,194,500	-0.0020	1.27
DGRW	Dlc Sg5xlong Sgx	0.3850	0.3850	0.3850	0	0.0000	0.00
DGSW	Dlc Sg5xshort Sgx	0.3200	0.3200	0.3200	0	0.0000	0.00
DHYW	Dlc Socgen5xlong Pingan	1.545	1.545	1.545	2,000	0.040	2.66
DJRW	Dlc Socgen5xlong Yzj	0.3200	0.3200	0.3200	0	0.0000	0.00
DJWW	Dlc Socgen5xshort Ocbc	0.3850	0.3850	0.3850	10,000	0.0150	4.05
DKFW	Dlc Socgen5xshort Capland	0.1490	0.1490	0.1490	25,000	0.0120	8.76
DKUW	Dlc Socgen5xshort Cnooc	0.1320	0.1320	0.1320	40,000	-0.0120	8.33
DLAW	Dlc Socgen5xlong Venture	0.4700	0.4550	0.4650	325,000	0.0150	3.33
DLQW	Dlc Socgen5xlong Capland	0.3000	0.3000	0.3000	9,000	-0.0150	4.76
DM0	Psc Corporation Ltd	0.2050	0.2000	0.2050	3,800	0.0050	2.50
DMPW	Dlc Socgen5xshort Genting	0.4500	0.4500	0.4500	0	0.0000	0.00
DMQW	Dlc Socgen5xlong Singtel	0.3950	0.3950	0.3950	0	0.0000	0.00
DNBW	Dlc Socgen5xlong Cnooc	0.1970	0.1970	0.1970	0	0.0000	0.00
DNEW	Dlc Socgen5xlong Genting	0.1060	0.1030	0.1060	60,000	0.0050	4.95
DNXW	Dlc Socgen5xshort Wilmar	0.1010	0.0960	0.0960	390,000	0.0010	1.05
DOXW	Dlc Socgen5xlong Dbs	2.090	1.990	2.060	80,500	0.065	3.26
DPIW	Dlc Socgen5xshort Kepcorp	0.1620	0.1580	0.1590	98,000	0.0000	0.00
DPWW	Dlc Socgen5xlong Aia	1.115	1.060	1.105	14,000	0.015	1.38
DQDW	Dlc Socgen5xshort Geely	0.3350	0.2700	0.2950	465,000	-0.0500	14.49
DQFW	Sti 2700 Mb Epw190930	0.0270	0.0270	0.0270	0	0.0000	0.00
DQTW	Dlc Socgen5xshort Tencent	0.2700	0.2700	0.2700	15,000	-0.0050	1.82
DRWW	Dlc Socgen5xlong Geely	0.0500	0.0450	0.0470	3,427,800	0.0050	11.90
DRX	St Group Food	0.2750	0.2700	0.2700	60,000	0.0000	0.00
DSAW	Dlc Sg5xlong Sands	0.5100	0.5100	0.5100	0	0.0000	0.00
DSBW	Dlc Socgen5xlong Tencent A	0.5600	0.5600	0.5600	0	0.0000	0.00
DSCW	Dlc Socgen5xshort Galaxy	0.2400	0.2400	0.2400	0	0.0000	0.00
DSIW	Dlc Sg5xlong Sia	0.4300	0.4300	0.4300	0	0.0000	0.00
DSLW	Dlc Sg5xshort Sia	0.3750	0.3750	0.3750	0	0.0000	0.00
DSNW	Dlc Sg5xlong Sunny	0.5800	0.5600	0.5700	239,500	0.0500	9.62
DSSW	Dlc Sg5xshort Sands	0.4200	0.4200	0.4200	20,000	0.0000	0.00
DSVW	Dlc Sg5xshort Sunny	0.5950	0.5950	0.5950	0	0.0000	0.00
DSYW	Dlc Socgen5xlong Petchina	0.0490	0.0490	0.0490	0	0.0000	0.00
DTAW	Dlc Socgen5xshort Petchina	0.8300	0.8300	0.8300	0	0.0000	0.00
DTNW	Dlc Socgen5xlong Galaxy	0.3700	0.3600	0.3700	35,000	0.0600	19.35
DTUW	Nikkei225 23000 Mb Ecw190913	0.0540	0.0540	0.0540	0	0.0000	0.00
DU4	Mermaid Maritime Public Co Ltd	0.0710	0.0690	0.0700	1,392,400	0.0010	1.45
DUZW	Dlc Socgen5xlong Ocbc	0.5650	0.5400	0.5600	140,000	-0.0050	0.88
DVEW	Sti 3200 Mb Ecw190628	0.0770	0.0770	0.0770	0	0.0000	0.00
DVOW	Dlc Socgen5xlong Hkex	1.755	1.755	1.755	0	0.000	0.00
DVVW	Dlc Socgen5xshort Hkex	1.545	1.545	1.545	5,000	0.050	3.34
DWBW	Dlc Socgen5xshort Ccb	0.6350	0.6350	0.6350	6,200	0.0950	17.59
DWRW	Hsi 22000 Mb Epw190627	0.0010	0.0010	0.0010	0	0.0000	0.00
DXE	Sevak 1	1.0000	1.0000	1.0000	0	0.0000	0.00
DXMW	Dlc Socgen5xlong Ccb	0.2450	0.2450	0.2450	0	0.0000	0.00
DXUW	Dlc Socgen5xshort Yzj	0.1470	0.1470	0.1470	0	0.0000	0.00
DYAW	Dlc Socgen5xshort Hsbc	2.060	2.060	2.060	0	0.000	0.00
DZLW	Dlc Socgen5xlong Hsbc	2.130	2.130	2.130	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.84.139.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,185	-38	0.46
DJI	27,220	-116	0.42
SP500	2,984	-20	0.65
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,423	20	1.45
BDI	1,200	49	4.26
HSI	30,063	-253	0.83