Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
D01Dairy Farm Int'l Holdings Ltd8.4508.3508.400640,6000.0200.24 
D03Del Monte Pacific Limited0.26000.25500.260091,5000.00501.96 
D05Dbs Group Holdings Ltd28.7928.4728.666,317,2000.230.81 
D07Spdr Djia Etf Trust253.3253.3253.300.00.00 
D11Design Studio Furniture Mfrltd0.40000.37500.39501,319,600-0.00501.25 
D2UCacola Furniture Intl Limited0.00100.00100.001000.00000.00 
D50China Great Land Holdings Ltd.0.01600.01600.016000.00000.00 
D5IULippo Malls Indo Retail Trust0.40000.39000.39005,183,600-0.01503.70 
D6UDynamic Colours Limited0.27500.25500.275038,0000.02007.84 
D79C&g Env Protect Hldgs Ltd0.01500.01500.015000.00000.00 
D8DUFirst Ship Lease Trust0.08400.08400.084093,0000.00405.00 
DK2Fibrechem Technologies Ncps0.11000.11000.110000.00000.00 
DM0Psc Corporation Ltd0.30500.30000.3000328,000-0.00501.64 
DU4Mermaid Maritime Public Co Ltd0.16500.15900.159013,601,000-0.00402.45 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.62.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23