List of Symbols for Singapore Stock Exchange [SGX] Starting with D

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
D01	Dairy Farm Int'l Holdings Ltd	7.940	7.790	7.820	782,800	-0.060	0.76
D03	Del Monte Pacific Limited	0.1300	0.1300	0.1300	0	0.0000	0.00
D05	Dbs Group Holdings Ltd	25.40	25.04	25.20	3,453,700	0.01	0.04
D07	Spdr Djia Etf Trust	256.9	256.9	256.9	10	0.4	0.16
D11	Design Studio Furniture Mfrltd	0.1030	0.1030	0.1030	0	0.0000	0.00
D2U	Cacola Furniture Intl Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
D50	China Great Land Holdings Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
D5IU	Lippo Malls Indo Retail Trust	0.2100	0.2050	0.2100	298,800	0.0050	2.44
D6U	Dynamic Colours Limited	0.1800	0.1800	0.1800	0	0.0000	0.00
D79	C&g Env Protect Hldgs Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
D8DU	First Ship Lease Trust	0.0450	0.0440	0.0440	1,822,700	0.0000	0.00
DAAW	Dlc Socgen5xshort Aia	0.5650	0.5650	0.5650	0	0.0000	0.00
DANW	Dlc Socgen5xlong Tencent	2.320	2.070	2.070	110,800	0.010	0.49
DBZW	Dlc Socgen5xshort Uob	1.030	1.010	1.010	30,000	-0.015	1.46
DCPW	Dlc Socgen5xshort Pingan	0.3850	0.3850	0.3850	0	0.0000	0.00
DDIW	Dlc Socgen5xshort Singtel	0.1960	0.1960	0.1960	0	0.0000	0.00
DDJW	Dlc Socgen5xshort Tencent A	2.170	1.925	2.170	2,500	-0.050	2.25
DDQW	Dbs Mb Ecw200106	0.0800	0.0800	0.0800	0	0.0000	0.00
DDVW	Hsi 29800 Ubecw190627	0.0380	0.0380	0.0380	0	0.0000	0.00
DDWW	Dlc Socgen5xlong Uob	1.350	1.290	1.345	353,000	0.015	1.13
DEKW	Dlc Socgen5xlong Kepcorp	0.3600	0.3450	0.3550	445,000	-0.0100	2.74
DFFW	Dlc Socgen5xshort Dbs	0.7700	0.7350	0.7700	105,000	0.0000	0.00
DFHW	Dlc Socgen5xlong Wilmar	0.3150	0.3150	0.3150	0	0.0000	0.00
DGOW	Dlc Socgen5xshort Venture	0.1940	0.1860	0.1920	1,415,000	-0.0060	3.03
DHYW	Dlc Socgen5xlong Pingan	0.8800	0.8800	0.8800	0	0.0000	0.00
DJRW	Dlc Socgen5xlong Yzj	0.3300	0.3300	0.3300	0	0.0000	0.00
DJWW	Dlc Socgen5xshort Ocbc	0.5000	0.5000	0.5000	0	0.0000	0.00
DKFW	Dlc Socgen5xshort Capland	0.2800	0.2800	0.2800	50,000	0.0200	7.69
DKUW	Dlc Socgen5xshort Cnooc	0.1920	0.1900	0.1900	50,000	0.0190	11.11
DLAW	Dlc Socgen5xlong Venture	0.5550	0.5300	0.5400	325,200	0.0200	3.85
DLQW	Dlc Socgen5xlong Capland	0.1780	0.1780	0.1780	10,000	0.0030	1.71
DM0	Psc Corporation Ltd	0.2300	0.2250	0.2250	109,000	-0.0050	2.17
DMPW	Dlc Socgen5xshort Genting	0.4250	0.4250	0.4250	0	0.0000	0.00
DMQW	Dlc Socgen5xlong Singtel	0.2250	0.2250	0.2250	0	0.0000	0.00
DNBW	Dlc Socgen5xlong Cnooc	0.1720	0.1720	0.1720	0	0.0000	0.00
DNEW	Dlc Socgen5xlong Genting	0.0890	0.0890	0.0890	0	0.0000	0.00
DNXW	Dlc Socgen5xshort Wilmar	0.1710	0.1710	0.1710	0	0.0000	0.00
DOXW	Dlc Socgen5xlong Dbs	1.860	1.765	1.795	436,100	0.015	0.84
DPIW	Dlc Socgen5xshort Kepcorp	0.1810	0.1810	0.1810	0	0.0000	0.00
DPWW	Dlc Socgen5xlong Aia	0.9700	0.9700	0.9700	0	0.0000	0.00
DQDW	Dlc Socgen5xshort Geely	0.4800	0.3400	0.4200	243,600	-0.0600	12.50
DQFW	Sti 2700 Mb Epw190930	0.0270	0.0270	0.0270	0	0.0000	0.00
DQTW	Dlc Socgen5xshort Tencent	0.5500	0.4900	0.5500	290,800	0.0000	0.00
DRWW	Dlc Socgen5xlong Geely	0.0650	0.0520	0.0580	4,307,400	0.0060	11.54
DSBW	Dlc Socgen5xlong Tencent A	0.4100	0.3700	0.3700	467,000	0.0000	0.00
DSCW	Dlc Socgen5xshort Galaxy	0.9800	0.9000	0.9800	24,000	0.0100	1.03
DSYW	Dlc Socgen5xlong Petchina	0.0660	0.0660	0.0660	0	0.0000	0.00
DTAW	Dlc Socgen5xshort Petchina	0.6350	0.6350	0.6350	0	0.0000	0.00
DTNW	Dlc Socgen5xlong Galaxy	0.1750	0.1700	0.1700	100,000	-0.0030	1.73
DTUW	Nikkei225 23000 Mb Ecw190913	0.0680	0.0650	0.0680	300,000	0.0030	4.62
DU4	Mermaid Maritime Public Co Ltd	0.0720	0.0700	0.0720	201,000	0.0010	1.41
DUZW	Dlc Socgen5xlong Ocbc	0.4700	0.4600	0.4650	200,000	0.0100	2.20
DVEW	Sti 3200 Mb Ecw190628	0.0770	0.0770	0.0770	0	0.0000	0.00
DVOW	Dlc Socgen5xlong Hkex	1.195	1.195	1.195	0	0.000	0.00
DVVW	Dlc Socgen5xshort Hkex	2.820	2.820	2.820	0	0.000	0.00
DWBW	Dlc Socgen5xshort Ccb	0.4750	0.4750	0.4750	0	0.0000	0.00
DWRW	Hsi 22000 Mb Epw190627	0.0030	0.0030	0.0030	0	0.0000	0.00
DXMW	Dlc Socgen5xlong Ccb	0.2300	0.2300	0.2300	0	0.0000	0.00
DXUW	Dlc Socgen5xshort Yzj	0.2100	0.2100	0.2100	0	0.0000	0.00
DYAW	Dlc Socgen5xshort Hsbc	1.810	1.810	1.810	0	0.000	0.00
DZLW	Dlc Socgen5xlong Hsbc	2.420	2.420	2.420	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.207.82.217
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,637	9	0.11
DJI	25,586	95	0.37
SP500	2,826	4	0.14
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,285	3	0.20
BDI	1,200	49	4.26
HSI	30,063	-253	0.83