Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
D01Dairy Farm Int'l Holdings Ltd8.2308.1608.18099,5000.0000.00 
D03Del Monte Pacific Limited0.31500.31000.31001,336,2000.00000.00 
D05Dbs Group Holdings Ltd21.5021.2721.462,780,000-0.020.09 
D07Spdr Djia Etf Trust216.0216.0216.000.00.00 
D11Design Studio Furniture Mfrltd0.68000.67000.6700124,1000.01001.52 
D2UCacola Furniture Intl Limited0.00100.00100.001000.00000.00 
D50China Great Land Holdings Ltd.0.02600.02600.026000.00000.00 
D5IULippo Malls Indo Retail Trust0.46500.46000.4600950,300-0.00501.08 
D5NZ-obee Holdings Limited0.04800.04800.048000.00000.00 
D6UDynamic Colours Limited0.28000.28000.280000.00000.00 
D79C&g Env Protect Hldgs Ltd0.02100.01900.02002,982,3000.00000.00 
D8DUFirst Ship Lease Trust0.07900.07900.0790162,0000.00202.60 
DK2Fibrechem Technologies Ncps0.11000.11000.110000.00000.00 
DM0Psc Corporation Ltd0.36000.35000.35001,529,3000.00501.45 
DU4Mermaid Maritime Public Co Ltd0.19100.18800.18802,647,000-0.00301.57 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.101.33
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,98490.04
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,859130.05