List of Symbols for Singapore Stock Exchange [SGX] Starting with D

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
D01	Dairy Farm Int'l Holdings Ltd	7.360	7.200	7.340	859,400	-0.030	0.41
D03	Del Monte Pacific Limited	0.1380	0.1370	0.1380	80,700	0.0000	0.00
D05	Dbs Group Holdings Ltd	25.41	25.14	25.24	2,109,300	0.10	0.40
D07	Spdr Djia Etf Trust	256.6	256.6	256.6	0	0.0	0.00
D11	Design Studio Furniture Mfrltd	0.1300	0.1300	0.1300	42,000	0.0000	0.00
D2U	Cacola Furniture Intl Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
D50	China Great Land Holdings Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
D5IU	Lippo Malls Indo Retail Trust	0.1980	0.1910	0.1920	7,141,700	-0.0070	3.52
D6U	Dynamic Colours Limited	0.1900	0.1900	0.1900	0	0.0000	0.00
D79	C&g Env Protect Hldgs Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
D8DU	First Ship Lease Trust	0.0500	0.0500	0.0500	0	0.0000	0.00
DANW	Dlc Socgen5xlong Tencent	4.430	4.120	4.380	20,900	0.280	6.83
DAPW	Nikkei225 19000 Mb Epw190308	0.0170	0.0170	0.0170	0	0.0000	0.00
DBZW	Dlc Socgen5xshort Uob	1.065	1.065	1.065	20,000	-0.045	4.05
DCPW	Dlc Socgen5xshort Pingan	0.4000	0.4000	0.4000	30,000	0.0050	1.27
DDIW	Dlc Socgen5xshort Singtel	0.2800	0.2800	0.2800	0	0.0000	0.00
DDJW	Dlc Socgen5xshort Tencent A	1.465	1.430	1.430	72,000	-0.160	10.06
DDWW	Dlc Socgen5xlong Uob	1.495	1.460	1.480	265,000	0.050	3.50
DEKW	Dlc Socgen5xlong Kepcorp	0.3600	0.3450	0.3550	509,000	0.0200	5.97
DFFW	Dlc Socgen5xshort Dbs	0.9950	0.9700	0.9850	196,500	-0.0250	2.48
DFHW	Dlc Socgen5xlong Wilmar	0.2350	0.2350	0.2350	5,000	0.0150	6.82
DGOW	Dlc Socgen5xshort Venture	0.1260	0.1200	0.1200	127,000	-0.0060	4.76
DHYW	Dlc Socgen5xlong Pingan	1.260	1.245	1.245	24,900	0.045	3.75
DJRW	Dlc Socgen5xlong Yzj	0.2200	0.2200	0.2200	0	0.0000	0.00
DJWW	Dlc Socgen5xshort Ocbc	0.5450	0.5350	0.5350	15,000	-0.0400	6.96
DKUW	Dlc Socgen5xshort Cnooc	0.2150	0.2150	0.2150	0	0.0000	0.00
DLAW	Dlc Socgen5xlong Venture	1.520	1.460	1.505	208,200	0.050	3.44
DLQW	Dlc Socgen5xlong Capland	0.2350	0.2250	0.2350	114,000	0.0100	4.44
DM0	Psc Corporation Ltd	0.2600	0.2500	0.2550	1,217,500	0.0000	0.00
DMQW	Dlc Socgen5xlong Singtel	0.1950	0.1950	0.1950	0	0.0000	0.00
DNBW	Dlc Socgen5xlong Cnooc	0.2800	0.2700	0.2800	20,000	-0.0200	6.67
DNEW	Dlc Socgen5xlong Genting	0.2050	0.1950	0.1950	695,000	-0.0350	15.22
DOXW	Dlc Socgen5xlong Dbs	1.735	1.690	1.700	81,000	0.025	1.49
DPIW	Dlc Socgen5xshort Kepcorp	0.3100	0.3100	0.3100	30,000	-0.0250	7.46
DPWW	Dlc Socgen5xlong Aia	0.8550	0.8550	0.8550	0	0.0000	0.00
DQDW	Dlc Socgen5xshort Geely	0.6150	0.6150	0.6150	0	0.0000	0.00
DQFW	Sti 2700 Mb Epw190930	0.0440	0.0440	0.0440	0	0.0000	0.00
DQTW	Dlc Socgen5xshort Tencent	0.4050	0.3700	0.3750	190,000	-0.0250	6.25
DRWW	Dlc Socgen5xlong Geely	0.1990	0.1800	0.1950	441,000	0.0200	11.43
DSCW	Dlc Socgen5xshort Galaxy	0.6600	0.6600	0.6600	0	0.0000	0.00
DSYW	Dlc Socgen5xlong Petchina	0.1370	0.1370	0.1370	0	0.0000	0.00
DTAW	Dlc Socgen5xshort Petchina	0.4250	0.4250	0.4250	0	0.0000	0.00
DTNW	Dlc Socgen5xlong Galaxy	0.3350	0.3350	0.3350	0	0.0000	0.00
DU4	Mermaid Maritime Public Co Ltd	0.0870	0.0830	0.0840	1,035,100	-0.0020	2.33
DUZW	Dlc Socgen5xlong Ocbc	0.4950	0.4850	0.4950	140,000	0.0200	4.21
DVEW	Sti 3200 Mb Ecw190628	0.0600	0.0600	0.0600	0	0.0000	0.00
DVOW	Dlc Socgen5xlong Hkex	2.070	2.070	2.070	0	0.000	0.00
DVVW	Dlc Socgen5xshort Hkex	1.860	1.710	1.765	55,000	-0.155	8.07
DWBW	Dlc Socgen5xshort Ccb	0.5500	0.5500	0.5500	0	0.0000	0.00
DWRW	Hsi 22000 Mb Epw190627	0.0220	0.0220	0.0220	0	0.0000	0.00
DXUW	Dlc Socgen5xshort Yzj	0.3050	0.3050	0.3050	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.236.145.124
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,724	9	0.12
DJI	25,887	-27	0.10
SP500	2,833	0	0.01
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,306	3	0.25
BDI	1,200	49	4.26
HSI	30,063	-253	0.83