Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
D01Dairy Farm Int'l Holdings Ltd9.3209.0209.320507,6000.1201.30 
D03Del Monte Pacific Limited0.17900.17300.17907,2000.00100.56 
D05Dbs Group Holdings Ltd24.8024.4124.803,430,4000.010.04 
D07Spdr Djia Etf Trust262.0262.0262.000.00.00 
D11Design Studio Furniture Mfrltd0.28000.28000.28001000.02509.80 
D2UCacola Furniture Intl Limited0.00100.00100.001000.00000.00 
D50China Great Land Holdings Ltd.0.00500.00500.005000.00000.00 
D5IULippo Malls Indo Retail Trust0.26500.26000.26502,018,7000.00000.00 
D6UDynamic Colours Limited0.22000.22000.220000.00000.00 
D79C&g Env Protect Hldgs Ltd0.00600.00600.006000.00000.00 
D8DUFirst Ship Lease Trust0.08300.08300.0830255,6000.00000.00 
DBOWHsi 32000 Ub Ecw1812280.01600.01500.0160160,000-0.002011.11 
DESWHsi 27188 Vt Ecw1811290.19600.16000.19602,338,0000.023013.29 
DK2Fibrechem Technologies Ncps0.11000.11000.110000.00000.00 
DM0Psc Corporation Ltd0.22000.22000.22005,0000.00000.00 
DTVWDbs Mb Ecw1811270.01000.01000.010000.00000.00 
DU4Mermaid Maritime Public Co Ltd0.10800.10400.10602,226,200-0.00201.85 
DVQWXiaomi24 Mb Ecw1902040.02200.02100.02102,800,000-0.00104.55 
DXCWDbs Mb Ecw1901180.08600.07700.0850975,700-0.00404.49 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.141.69
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83