Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
D01Dairy Farm Int'l Holdings Ltd6.9606.9106.930459,5000.0000.00 
D03Del Monte Pacific Limited0.13200.13200.132000.00000.00 
D05Dbs Group Holdings Ltd25.2624.9725.002,574,679-0.030.12 
D07Spdr Djia Etf Trust271.5271.5271.500.10.04 
D11Design Studio Furniture Mfrltd0.08600.08500.086052,000-0.00303.37 
D2UCacola Furniture Intl Limited0.00100.00100.001000.00000.00 
D50China Great Land Holdings Ltd.0.00500.00500.005000.00000.00 
D5IULippo Malls Indo Retail Trust0.24000.23000.24001,903,2000.01004.35 
D6UDynamic Colours Limited0.15600.15600.156000.00000.00 
D79C&g Env Protect Hldgs Ltd0.00200.00200.002000.00000.00 
D8DUFirst Ship Lease Trust0.05700.05700.05706,0000.00000.00 
DAAWDlc Socgen5xshort Aia0.39500.39500.395020,2000.055016.18 
DABWDlc Socgen5xshort Venture A1.1501.1501.15018,000-0.0100.86 
DALWDlc Sg5xlong Aac0.31500.26000.300098,0000.070030.43 
DANWDlc Socgen5xlong Tencent1.9951.9301.960147,000-0.0803.92 
DASWDlc Sg5xshort Aac0.23500.18000.180022,000-0.105036.84 
DBZWDlc Socgen5xshort Uob0.65000.61000.6500185,8000.01502.36 
DCLWDlc Sg5xlong Citydev0.42000.41500.420023,0000.02005.00 
DCPWDlc Socgen5xshort Pingan0.17000.16400.170030,0000.01308.28 
DCSWDlc Sg5xshort Citydev0.31000.30500.305013,500-0.01003.17 
DDIWDlc Socgen5xshort Singtel0.13900.13900.1390100,0000.00201.46 
DDJWDlc Socgen5xshort Tencent A1.2451.2401.2407,0000.0907.83 
DDQWDbs Mb Ecw2001060.02100.02100.021000.00000.00 
DDWWDlc Socgen5xlong Uob1.7751.6551.65598,600-0.0603.50 
DEKWDlc Socgen5xlong Kepcorp0.33500.31000.3200798,100-0.01504.48 
DFFWDlc Socgen5xshort Dbs0.67000.64500.6700345,500-0.00500.74 
DFHWDlc Socgen5xlong Wilmar0.43500.42000.420046,000-0.070014.29 
DGAWDlc Sg5xlonggeely A0.34500.30500.32002,793,200-0.01504.48 
DGOWDlc Socgen5xshort Venture0.09900.09200.0980899,500-0.00101.01 
DGRWDlc Sg5xlong Sgx0.50000.50000.500000.00000.00 
DGSWDlc Sg5xshort Sgx0.22500.22500.225000.00000.00 
DHYWDlc Socgen5xlong Pingan1.3701.3251.37018,000-0.21013.29 
DJWWDlc Socgen5xshort Ocbc0.42000.40500.420080,0000.00501.20 
DKFWDlc Socgen5xshort Capland0.16800.16400.1640400,000-0.00402.38 
DKUWDlc Socgen5xshort Cnooc0.10600.10600.106000.00000.00 
DLAWDlc Socgen5xlong Venture0.56000.53000.5350367,0000.00000.00 
DLQWDlc Socgen5xlong Capland0.23500.23000.2300387,600-0.01004.17 
DM0Psc Corporation Ltd0.20500.20000.2000408,9000.00000.00 
DMPWDlc Socgen5xshort Genting0.34000.34000.340000.00000.00 
DMQWDlc Socgen5xlong Singtel0.26500.26500.265000.00000.00 
DNBWDlc Socgen5xlong Cnooc0.13400.13400.134000.00000.00 
DNEWDlc Socgen5xlong Genting0.09500.09500.095050,0000.00000.00 
DNXWDlc Socgen5xshort Wilmar0.08200.07900.0820260,0000.00405.13 
DOXWDlc Socgen5xlong Dbs1.7001.6651.665153,0000.0352.15 
DPIWDlc Socgen5xshort Kepcorp0.21500.20500.2100270,0000.00502.44 
DPWWDlc Socgen5xlong Aia0.60500.55500.555050,000-0.075011.90 
DQDWDlc Socgen5xshort Geely0.13200.13200.132030,0000.00806.45 
DQFWSti 2700 Mb Epw1909300.00800.00800.008000.00000.00 
DQTWDlc Socgen5xshort Tencent0.30500.30500.305000.00000.00 
DRWWDlc Socgen5xlong Geely0.05600.05000.053017,983,800-0.00203.64 
DRXSt Group Food0.26500.26500.2650261,500-0.01003.64 
DSAWDlc Sg5xlong Sands0.30500.30500.305000.00000.00 
DSBWDlc Socgen5xlong Tencent A0.34000.34000.340055,000-0.02005.56 
DSCWDlc Socgen5xshort Galaxy0.30500.30500.305044,1000.01505.17 
DSIWDlc Sg5xlong Sia0.37500.37500.375000.00000.00 
DSLWDlc Sg5xshort Sia0.39500.39500.395000.00000.00 
DSNWDlc Sg5xlong Sunny1.9401.6601.92050,0000.26516.01 
DSSWDlc Sg5xshort Sands0.55000.55000.55005,0000.02003.77 
DSVWDlc Sg5xshort Sunny0.07300.07000.070029,000-0.012014.63 
DSYWDlc Socgen5xlong Petchina0.04400.04400.044040,000-0.005010.20 
DTAWDlc Socgen5xshort Petchina1.1351.1351.13500.0000.00 
DTNWDlc Socgen5xlong Galaxy0.17400.16200.162075,000-0.01206.90 
DTUWNikkei225 23000 Mb Ecw1909130.00100.00100.001000.00000.00 
DU4Mermaid Maritime Public Co Ltd0.06800.06700.0670145,000-0.00405.63 
DUZWDlc Socgen5xlong Ocbc0.46500.45500.455060,0000.00000.00 
DVOWDlc Socgen5xlong Hkex0.74500.74500.745000.00000.00 
DVVWDlc Socgen5xshort Hkex2.4002.4002.40000.0000.00 
DWBWDlc Socgen5xshort Ccb0.67500.67500.675000.00000.00 
DXMWDlc Socgen5xlong Ccb0.24500.24500.245000.00000.00 
DXUWDlc Socgen5xshort Yzj0.07200.07200.0720100,000-0.00202.70 
DYAWDlc Socgen5xshort Hsbc2.3302.2502.25014,6000.0100.45 
DZLWDlc Socgen5xlong Hsbc1.4701.4701.47000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.226.234.20
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83