Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
D01Dairy Farm Int'l Holdings Ltd8.9208.7308.910526,9000.1201.37 
D03Del Monte Pacific Limited0.16200.16100.1620124,8000.00000.00 
D05Dbs Group Holdings Ltd23.4323.1923.323,043,6000.170.73 
D07Spdr Djia Etf Trust252.9252.9252.9400-2.00.79 
D11Design Studio Furniture Mfrltd0.24000.18600.240050,1000.050026.32 
D2UCacola Furniture Intl Limited0.00100.00100.001000.00000.00 
D50China Great Land Holdings Ltd.0.00500.00500.005000.00000.00 
D5IULippo Malls Indo Retail Trust0.22000.20500.22004,121,9000.00000.00 
D6UDynamic Colours Limited0.19000.19000.190000.00000.00 
D79C&g Env Protect Hldgs Ltd0.01200.01200.012000.00000.00 
D8DUFirst Ship Lease Trust0.07600.07000.0760201,8000.00000.00 
DANWDlc Socgen5xlong Tencent1.9851.8351.9551,129,8000.0703.71 
DAPWNikkei225 19000 Mb Epw1903080.07200.07200.072000.00000.00 
DBOWHsi 32000 Ub Ecw1812280.00400.00400.004000.00000.00 
DBZWDlc Socgen5xshort Uob1.5701.5701.5703,000-0.0754.56 
DCPWDlc Socgen5xshort Pingan1.00001.00001.000000.00000.00 
DDIWDlc Socgen5xshort Singtel0.30000.30000.300000.00000.00 
DDWWDlc Socgen5xlong Uob1.4101.3901.39013,0000.0302.21 
DEKWDlc Socgen5xlong Kepcorp0.44500.43000.4450161,0000.01503.49 
DESWHsi 27188 Vt Ecw1811290.01600.01600.0160150,0000.006060.00 
DFFWDlc Socgen5xshort Dbs1.7101.7001.71020,000-0.0352.01 
DGOWDlc Socgen5xshort Venture0.83500.79500.835025,0000.03504.38 
DHYWDlc Socgen5xlong Pingan0.84000.82000.825090,000-0.02002.37 
DJWWDlc Socgen5xshort Ocbc0.64500.63500.645060,0000.05509.32 
DK2Fibrechem Technologies Ncps0.11000.11000.110000.00000.00 
DKUWDlc Socgen5xshort Cnooc0.49500.49500.495000.00000.00 
DLAWDlc Socgen5xlong Venture1.00500.92500.9350963,000-0.00500.53 
DM0Psc Corporation Ltd0.20000.19500.2000300,000-0.00502.44 
DMQWDlc Socgen5xlong Singtel0.21000.21000.210065,0000.00502.44 
DNBWDlc Socgen5xlong Cnooc0.30500.28500.305040,000-0.095023.75 
DOXWDlc Socgen5xlong Dbs1.3201.2801.305131,5000.0554.40 
DPIWDlc Socgen5xshort Kepcorp0.33500.33500.335000.00000.00 
DQTWDlc Socgen5xshort Tencent2.1202.0202.06024,300-0.0401.90 
DSYWDlc Socgen5xlong Petchina0.31000.31000.310000.00000.00 
DTAWDlc Socgen5xshort Petchina0.38000.38000.38003,0000.075024.59 
DTVWDbs Mb Ecw1811270.01000.01000.010000.00000.00 
DU4Mermaid Maritime Public Co Ltd0.09800.09400.0960561,6000.00000.00 
DUZWDlc Socgen5xlong Ocbc0.55500.53500.5500525,5000.02504.76 
DVQWXiaomi24 Mb Ecw1902040.00500.00500.005000.00000.00 
DXCWDbs Mb Ecw1901180.01900.01900.019000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.234.13.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83