Code | Name | High | Low | Close | Volume | Change | |
D01 | Dairy Farm Int'l Holdings Ltd | 5.810 | 5.760 | 5.800 | 467,700 | -0.100 |  | 1.69 |  |
D03 | Del Monte Pacific Limited | 0.1320 | 0.1320 | 0.1320 | 0 | -0.0050 |  | 3.65 |  |
D05 | Dbs Group Holdings Ltd | 25.60 | 25.32 | 25.50 | 5,233,200 | 0.55 |  | 2.20 |  |
D07 | Spdr Djia Etf Trust | 279.7 | 279.7 | 279.7 | 0 | 0.8 |  | 0.28 |  |
D11 | Design Studio Furniture Mfrltd | 0.0900 | 0.0900 | 0.0900 | 0 | 0.0000 |  | 0.00 |  |
D2U | Cacola Furniture Intl Limited | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
D50 | China Great Land Holdings Ltd. | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |  |
D5IU | Lippo Malls Indo Retail Trust | 0.2350 | 0.2200 | 0.2250 | 11,520,200 | -0.0050 |  | 2.17 |  |
D6U | Dynamic Colours Limited | 0.1900 | 0.1680 | 0.1900 | 40,800 | 0.0220 |  | 13.10 |  |
D79 | C&g Env Protect Hldgs Ltd | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
D8DU | First Ship Lease Trust | 0.0600 | 0.0600 | 0.0600 | 0 | 0.0000 |  | 0.00 |  |
DAAW | Dlc Socgen5xshort Aia | 0.3150 | 0.3150 | 0.3150 | 0 | 0.0000 |  | 0.00 |  |
DABW | Dlc Socgen5xshort Venture A | 0.8350 | 0.8350 | 0.8350 | 4,000 | -0.1350 |  | 13.92 |  |
DAEW | Dlc Sg5xshortsunny A | 0.3500 | 0.3000 | 0.3500 | 111,000 | 0.0300 |  | 9.38 |  |
DALW | Dlc Sg5xlong Aac | 0.9400 | 0.9250 | 0.9250 | 24,000 | 0.2700 |  | 41.22 |  |
DANW | Dlc Socgen5xlong Tencent | 1.965 | 1.750 | 1.950 | 36,500 | 0.275 |  | 16.42 |  |
DASW | Dlc Sg5xshort Aac | 0.0130 | 0.0120 | 0.0120 | 400,000 | -0.0060 |  | 33.33 |  |
DBZW | Dlc Socgen5xshort Uob | 0.6050 | 0.5650 | 0.5800 | 83,000 | -0.0700 |  | 10.77 |  |
DCLW | Dlc Sg5xlong Citydev | 0.5600 | 0.5350 | 0.5350 | 234,000 | 0.0200 |  | 3.88 |  |
DCPW | Dlc Socgen5xshort Pingan | 0.1720 | 0.1720 | 0.1720 | 0 | 0.0000 |  | 0.00 |  |
DCSW | Dlc Sg5xshort Citydev | 0.1660 | 0.1660 | 0.1660 | 100,000 | -0.0130 |  | 7.26 |  |
DDBW | Dlc Sg5xshortwilmar A | 0.2200 | 0.2200 | 0.2200 | 0 | 0.0000 |  | 0.00 |  |
DDIW | Dlc Socgen5xshort Singtel | 0.0930 | 0.0930 | 0.0930 | 0 | -0.0010 |  | 1.06 |  |
DDJW | Dlc Socgen5xshort Tencent A | 0.9500 | 0.8700 | 0.8850 | 69,100 | -0.1750 |  | 16.51 |  |
DDMW | S&p 2800mbepw191220 | 0.0190 | 0.0190 | 0.0190 | 0 | 0.0000 |  | 0.00 |  |
DDQW | Dbs Mb Ecw200106 | 0.0080 | 0.0080 | 0.0080 | 0 | 0.0000 |  | 0.00 |  |
DDWW | Dlc Socgen5xlong Uob | 1.650 | 1.560 | 1.610 | 599,800 | 0.165 |  | 11.42 |  |
DEKW | Dlc Socgen5xlong Kepcorp | 0.4300 | 0.4250 | 0.4250 | 125,000 | 0.0050 |  | 1.19 |  |
DEZW | Dlc Sg5xshortuob A | 1.475 | 1.445 | 1.460 | 300,000 | -0.015 |  | 1.02 |  |
DFFW | Dlc Socgen5xshort Dbs | 0.5550 | 0.5250 | 0.5300 | 488,800 | -0.0750 |  | 12.40 |  |
DFHW | Dlc Socgen5xlong Wilmar | 0.6550 | 0.6200 | 0.6200 | 15,500 | 0.0150 |  | 2.48 |  |
DGAW | Dlc Sg5xlonggeely A | 0.5150 | 0.5150 | 0.5150 | 450,000 | 0.0450 |  | 9.57 |  |
DGOW | Dlc Socgen5xshort Venture | 0.0730 | 0.0700 | 0.0700 | 732,000 | -0.0100 |  | 12.50 |  |
DGRW | Dlc Sg5xlong Sgx | 0.6950 | 0.6550 | 0.6600 | 79,000 | 0.0950 |  | 16.81 |  |
DGSW | Dlc Sg5xshort Sgx | 0.1130 | 0.1070 | 0.1130 | 272,000 | -0.0150 |  | 11.72 |  |
DHYW | Dlc Socgen5xlong Pingan | 1.100 | 1.100 | 1.100 | 0 | 0.000 |  | 0.00 |  |
DIRW | Wilmar Mb Ecw201102 | 0.1790 | 0.1790 | 0.1790 | 0 | 0.0140 |  | 8.48 |  |
DJWW | Dlc Socgen5xshort Ocbc | 0.4100 | 0.4100 | 0.4100 | 12,200 | -0.0250 |  | 5.75 |  |
DKFW | Dlc Socgen5xshort Capland | 0.1180 | 0.1180 | 0.1180 | 0 | -0.0010 |  | 0.84 |  |
DKUW | Dlc Socgen5xshort Cnooc | 0.1280 | 0.1280 | 0.1280 | 0 | 0.0000 |  | 0.00 |  |
DLAW | Dlc Socgen5xlong Venture | 0.4700 | 0.4500 | 0.4550 | 840,000 | 0.0350 |  | 8.33 |  |
DLQW | Dlc Socgen5xlong Capland | 0.2700 | 0.2700 | 0.2700 | 0 | 0.0000 |  | 0.00 |  |
DM0 | Psc Corporation Ltd | 0.2150 | 0.2050 | 0.2150 | 305,800 | 0.0150 |  | 7.50 |  |
DMPW | Dlc Socgen5xshort Genting | 0.2750 | 0.2750 | 0.2750 | 0 | 0.0000 |  | 0.00 |  |
DMQW | Dlc Socgen5xlong Singtel | 0.3050 | 0.3050 | 0.3050 | 10,000 | 0.0050 |  | 1.67 |  |
DNBW | Dlc Socgen5xlong Cnooc | 0.0730 | 0.0720 | 0.0730 | 180,000 | 0.0040 |  | 5.80 |  |
DNEW | Dlc Socgen5xlong Genting | 0.1040 | 0.1040 | 0.1040 | 100 | 0.0030 |  | 2.97 |  |
DNXW | Dlc Socgen5xshort Wilmar | 0.0430 | 0.0400 | 0.0430 | 394,000 | -0.0020 |  | 4.44 |  |
DOXW | Dlc Socgen5xlong Dbs | 1.810 | 1.730 | 1.790 | 558,000 | 0.195 |  | 12.23 |  |
DPIW | Dlc Socgen5xshort Kepcorp | 0.0380 | 0.0380 | 0.0380 | 0 | 0.0000 |  | 0.00 |  |
DPWW | Dlc Socgen5xlong Aia | 0.5000 | 0.5000 | 0.5000 | 0 | 0.0200 |  | 4.17 |  |
DQDW | Dlc Socgen5xshort Geely | 0.0430 | 0.0410 | 0.0410 | 2,435,000 | -0.0060 |  | 12.77 |  |
DQTW | Dlc Socgen5xshort Tencent | 0.2300 | 0.2200 | 0.2200 | 3,090,000 | -0.0700 |  | 24.14 |  |
DRWW | Dlc Socgen5xlong Geely | 0.0860 | 0.0810 | 0.0860 | 6,805,800 | 0.0100 |  | 13.16 |  |
DRX | St Group Food | 0.2600 | 0.2600 | 0.2600 | 0 | -0.0050 |  | 1.89 |  |
DSAW | Dlc Sg5xlong Sands | 0.2500 | 0.2350 | 0.2500 | 106,000 | 0.0300 |  | 13.64 |  |
DSBW | Dlc Socgen5xlong Tencent A | 0.3500 | 0.3300 | 0.3500 | 35,000 | 0.0550 |  | 18.64 |  |
DSCW | Dlc Socgen5xshort Galaxy | 0.1990 | 0.1990 | 0.1990 | 0 | 0.0000 |  | 0.00 |  |
DSIW | Dlc Sg5xlong Sia | 0.3550 | 0.3550 | 0.3550 | 28,000 | 0.0200 |  | 5.97 |  |
DSLW | Dlc Sg5xshort Sia | 0.3500 | 0.3500 | 0.3500 | 8,000 | -0.0100 |  | 2.78 |  |
DSNW | Dlc Sg5xlong Sunny | 3.100 | 2.700 | 2.700 | 57,600 | 0.060 |  | 2.27 |  |
DSSW | Dlc Sg5xshort Sands | 0.5000 | 0.5000 | 0.5000 | 0 | 0.0150 |  | 3.09 |  |
DSVW | Dlc Sg5xshort Sunny | 0.0160 | 0.0160 | 0.0160 | 1,000 | -0.0030 |  | 15.79 |  |
DSYW | Dlc Socgen5xlong Petchina | 0.0210 | 0.0210 | 0.0210 | 0 | 0.0000 |  | 0.00 |  |
DTAW | Dlc Socgen5xshort Petchina | 1.190 | 1.190 | 1.190 | 0 | 0.000 |  | 0.00 |  |
DTNW | Dlc Socgen5xlong Galaxy | 0.1810 | 0.1580 | 0.1810 | 650,000 | 0.0310 |  | 20.67 |  |
DU4 | Mermaid Maritime Public Co Ltd | 0.0940 | 0.0900 | 0.0940 | 5,266,100 | 0.0070 |  | 8.05 |  |
DUZW | Dlc Socgen5xlong Ocbc | 0.4200 | 0.4000 | 0.4150 | 397,000 | 0.0350 |  | 9.21 |  |
DVOW | Dlc Socgen5xlong Hkex | 0.8800 | 0.8800 | 0.8800 | 0 | 0.0000 |  | 0.00 |  |
DVVW | Dlc Socgen5xshort Hkex | 1.625 | 1.625 | 1.625 | 0 | 0.000 |  | 0.00 |  |
DWBW | Dlc Socgen5xshort Ccb | 0.4800 | 0.4800 | 0.4800 | 0 | 0.0000 |  | 0.00 |  |
DXAW | Dlc Sg5xlong Areit | 0.1950 | 0.1920 | 0.1920 | 85,000 | -0.0030 |  | 1.54 |  |
DXMW | Dlc Socgen5xlong Ccb | 0.2600 | 0.2600 | 0.2600 | 0 | 0.0000 |  | 0.00 |  |
DXUW | Dlc Socgen5xshort Yzj | 0.0320 | 0.0320 | 0.0320 | 355,000 | 0.0000 |  | 0.00 |  |
DYAW | Dlc Socgen5xshort Hsbc | 2.270 | 2.270 | 2.270 | 0 | 0.000 |  | 0.00 |  |
DYDW | Dlc Sg5xshortaac A | 0.1650 | 0.1650 | 0.1650 | 0 | 0.0000 |  | 0.00 |  |
DZLW | Dlc Socgen5xlong Hsbc | 1.120 | 1.120 | 1.120 | 0 | 0.000 |  | 0.00 |  |