List of Symbols for Singapore Stock Exchange [SGX] Starting with D

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
D01	Dairy Farm Int'l Holdings Ltd	6.960	6.910	6.930	459,500	0.000	0.00
D03	Del Monte Pacific Limited	0.1320	0.1320	0.1320	0	0.0000	0.00
D05	Dbs Group Holdings Ltd	25.26	24.97	25.00	2,574,679	-0.03	0.12
D07	Spdr Djia Etf Trust	271.5	271.5	271.5	0	0.1	0.04
D11	Design Studio Furniture Mfrltd	0.0860	0.0850	0.0860	52,000	-0.0030	3.37
D2U	Cacola Furniture Intl Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
D50	China Great Land Holdings Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
D5IU	Lippo Malls Indo Retail Trust	0.2400	0.2300	0.2400	1,903,200	0.0100	4.35
D6U	Dynamic Colours Limited	0.1560	0.1560	0.1560	0	0.0000	0.00
D79	C&g Env Protect Hldgs Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
D8DU	First Ship Lease Trust	0.0570	0.0570	0.0570	6,000	0.0000	0.00
DAAW	Dlc Socgen5xshort Aia	0.3950	0.3950	0.3950	20,200	0.0550	16.18
DABW	Dlc Socgen5xshort Venture A	1.150	1.150	1.150	18,000	-0.010	0.86
DALW	Dlc Sg5xlong Aac	0.3150	0.2600	0.3000	98,000	0.0700	30.43
DANW	Dlc Socgen5xlong Tencent	1.995	1.930	1.960	147,000	-0.080	3.92
DASW	Dlc Sg5xshort Aac	0.2350	0.1800	0.1800	22,000	-0.1050	36.84
DBZW	Dlc Socgen5xshort Uob	0.6500	0.6100	0.6500	185,800	0.0150	2.36
DCLW	Dlc Sg5xlong Citydev	0.4200	0.4150	0.4200	23,000	0.0200	5.00
DCPW	Dlc Socgen5xshort Pingan	0.1700	0.1640	0.1700	30,000	0.0130	8.28
DCSW	Dlc Sg5xshort Citydev	0.3100	0.3050	0.3050	13,500	-0.0100	3.17
DDIW	Dlc Socgen5xshort Singtel	0.1390	0.1390	0.1390	100,000	0.0020	1.46
DDJW	Dlc Socgen5xshort Tencent A	1.245	1.240	1.240	7,000	0.090	7.83
DDQW	Dbs Mb Ecw200106	0.0210	0.0210	0.0210	0	0.0000	0.00
DDWW	Dlc Socgen5xlong Uob	1.775	1.655	1.655	98,600	-0.060	3.50
DEKW	Dlc Socgen5xlong Kepcorp	0.3350	0.3100	0.3200	798,100	-0.0150	4.48
DFFW	Dlc Socgen5xshort Dbs	0.6700	0.6450	0.6700	345,500	-0.0050	0.74
DFHW	Dlc Socgen5xlong Wilmar	0.4350	0.4200	0.4200	46,000	-0.0700	14.29
DGAW	Dlc Sg5xlonggeely A	0.3450	0.3050	0.3200	2,793,200	-0.0150	4.48
DGOW	Dlc Socgen5xshort Venture	0.0990	0.0920	0.0980	899,500	-0.0010	1.01
DGRW	Dlc Sg5xlong Sgx	0.5000	0.5000	0.5000	0	0.0000	0.00
DGSW	Dlc Sg5xshort Sgx	0.2250	0.2250	0.2250	0	0.0000	0.00
DHYW	Dlc Socgen5xlong Pingan	1.370	1.325	1.370	18,000	-0.210	13.29
DJWW	Dlc Socgen5xshort Ocbc	0.4200	0.4050	0.4200	80,000	0.0050	1.20
DKFW	Dlc Socgen5xshort Capland	0.1680	0.1640	0.1640	400,000	-0.0040	2.38
DKUW	Dlc Socgen5xshort Cnooc	0.1060	0.1060	0.1060	0	0.0000	0.00
DLAW	Dlc Socgen5xlong Venture	0.5600	0.5300	0.5350	367,000	0.0000	0.00
DLQW	Dlc Socgen5xlong Capland	0.2350	0.2300	0.2300	387,600	-0.0100	4.17
DM0	Psc Corporation Ltd	0.2050	0.2000	0.2000	408,900	0.0000	0.00
DMPW	Dlc Socgen5xshort Genting	0.3400	0.3400	0.3400	0	0.0000	0.00
DMQW	Dlc Socgen5xlong Singtel	0.2650	0.2650	0.2650	0	0.0000	0.00
DNBW	Dlc Socgen5xlong Cnooc	0.1340	0.1340	0.1340	0	0.0000	0.00
DNEW	Dlc Socgen5xlong Genting	0.0950	0.0950	0.0950	50,000	0.0000	0.00
DNXW	Dlc Socgen5xshort Wilmar	0.0820	0.0790	0.0820	260,000	0.0040	5.13
DOXW	Dlc Socgen5xlong Dbs	1.700	1.665	1.665	153,000	0.035	2.15
DPIW	Dlc Socgen5xshort Kepcorp	0.2150	0.2050	0.2100	270,000	0.0050	2.44
DPWW	Dlc Socgen5xlong Aia	0.6050	0.5550	0.5550	50,000	-0.0750	11.90
DQDW	Dlc Socgen5xshort Geely	0.1320	0.1320	0.1320	30,000	0.0080	6.45
DQFW	Sti 2700 Mb Epw190930	0.0080	0.0080	0.0080	0	0.0000	0.00
DQTW	Dlc Socgen5xshort Tencent	0.3050	0.3050	0.3050	0	0.0000	0.00
DRWW	Dlc Socgen5xlong Geely	0.0560	0.0500	0.0530	17,983,800	-0.0020	3.64
DRX	St Group Food	0.2650	0.2650	0.2650	261,500	-0.0100	3.64
DSAW	Dlc Sg5xlong Sands	0.3050	0.3050	0.3050	0	0.0000	0.00
DSBW	Dlc Socgen5xlong Tencent A	0.3400	0.3400	0.3400	55,000	-0.0200	5.56
DSCW	Dlc Socgen5xshort Galaxy	0.3050	0.3050	0.3050	44,100	0.0150	5.17
DSIW	Dlc Sg5xlong Sia	0.3750	0.3750	0.3750	0	0.0000	0.00
DSLW	Dlc Sg5xshort Sia	0.3950	0.3950	0.3950	0	0.0000	0.00
DSNW	Dlc Sg5xlong Sunny	1.940	1.660	1.920	50,000	0.265	16.01
DSSW	Dlc Sg5xshort Sands	0.5500	0.5500	0.5500	5,000	0.0200	3.77
DSVW	Dlc Sg5xshort Sunny	0.0730	0.0700	0.0700	29,000	-0.0120	14.63
DSYW	Dlc Socgen5xlong Petchina	0.0440	0.0440	0.0440	40,000	-0.0050	10.20
DTAW	Dlc Socgen5xshort Petchina	1.135	1.135	1.135	0	0.000	0.00
DTNW	Dlc Socgen5xlong Galaxy	0.1740	0.1620	0.1620	75,000	-0.0120	6.90
DTUW	Nikkei225 23000 Mb Ecw190913	0.0010	0.0010	0.0010	0	0.0000	0.00
DU4	Mermaid Maritime Public Co Ltd	0.0680	0.0670	0.0670	145,000	-0.0040	5.63
DUZW	Dlc Socgen5xlong Ocbc	0.4650	0.4550	0.4550	60,000	0.0000	0.00
DVOW	Dlc Socgen5xlong Hkex	0.7450	0.7450	0.7450	0	0.0000	0.00
DVVW	Dlc Socgen5xshort Hkex	2.400	2.400	2.400	0	0.000	0.00
DWBW	Dlc Socgen5xshort Ccb	0.6750	0.6750	0.6750	0	0.0000	0.00
DXMW	Dlc Socgen5xlong Ccb	0.2450	0.2450	0.2450	0	0.0000	0.00
DXUW	Dlc Socgen5xshort Yzj	0.0720	0.0720	0.0720	100,000	-0.0020	2.70
DYAW	Dlc Socgen5xshort Hsbc	2.330	2.250	2.250	14,600	0.010	0.45
DZLW	Dlc Socgen5xlong Hsbc	1.470	1.470	1.470	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.226.234.20
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,118	-65	0.80
DJI	26,935	-160	0.59
SP500	2,992	-15	0.49
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,508	18	1.19
BDI	1,200	49	4.26
HSI	30,063	-253	0.83