List of Symbols for Singapore Stock Exchange [SGX] Starting with D

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
D01	Dairy Farm Int'l Holdings Ltd	12.69	12.51	12.55	31,500	0.16	1.26
D03	Del Monte Pacific Limited	0.9250	0.9150	0.9200	459,000	0.0050	0.54
D04	Datapulse Technology Limited	0.2050	0.2000	0.2050	177,000	0.0050	2.50
D05	Dbs Group Holdings Ltd	17.53	17.28	17.51	2,739,000	0.05	0.29
D07	Spdr Djia Etf Trust	147.0	147.0	147.0	0	0.0	0.00
D08	Devotion Energy Group Limited	0.1250	0.1250	0.1250	120,000	0.0080	6.84
D11	Design Studio Furniture Mfrltd	0.4000	0.4000	0.4000	10,000	0.0000	0.00
D1R	Ara Asset Management Limited	1.970	1.890	1.900	1,503,000	0.060	3.06
D2U	Cacola Furniture Intl Limited	0.0240	0.0240	0.0240	100,000	0.0000	0.00
D2V	Changtian Plastic & Chem Ltd	0.0410	0.0410	0.0410	103,000	0.0060	12.77
D38	Cdw Holding Limited	0.1450	0.1430	0.1440	1,402,000	0.0080	5.26
D3W	Sinotel Technologies Ltd.	0.0890	0.0890	0.0890	0	0.0000	0.00
D4N	China New Town Devt Co Limited	0.1130	0.1090	0.1110	29,339,000	0.0030	2.78
D50	China Great Land Holdings Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
D5IU	Lippo Malls Indo Retail Trust	0.5650	0.5550	0.5600	2,512,000	0.0050	0.88
D5N	Z-obee Holdings Limited	0.1260	0.1260	0.1260	45,000	0.0010	0.79
D6U	Dynamic Colours Limited	0.1860	0.1860	0.1860	150,000	0.0000	0.00
D79	C&g Env Protect Hldgs Ltd	0.1080	0.1080	0.1080	0	0.0000	0.00
D8DU	First Ship Lease Trust	0.1280	0.1240	0.1280	58,000	0.0000	0.00
DC9	Fuxing China Group Limited	0.0500	0.0420	0.0500	7,000	0.0050	11.11
DK2	Fibrechem Technologies Ncps	0.1100	0.1100	0.1100	0	0.0000	0.00
DM0	Psc Corporation Ltd	0.3150	0.3050	0.3100	534,000	0.0050	1.59
DT2	China Oilfield Tec Svcs Grpltd	0.0400	0.0390	0.0390	167,000	0.0010	2.50
DU4	Mermaid Maritime Public Co Ltd	0.4150	0.4000	0.4050	1,665,000	0.0050	1.25
DZ8U	Saizen Real Estate Inv Trust	0.1940	0.1890	0.1890	11,293,000	0.0010	0.53

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.226.5.29
United States

GLOBAL INDICES

Code	Last	Change
COMP	3,499	34	0.97
DJI	15,354	121	0.80
SP500	1,666	1	0.07
DAX	8,456	58	0.69
FTSE	6,756	33	0.48
NI225	15,361	223	1.47
CAC40	4,023	22	0.54
GLD	1,360	26	1.89
BDI	841.0	9.0	1.06
HSI	23,493	410	1.78

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.