Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
O08Ossia International Ltd0.09300.09200.0920105,000-0.00101.08 
O10Orchard Parade Holdings Ltd1.4301.3701.390185,2000.0201.46 
O2IAvic Intl Investments Limited0.13000.11300.11304000.00302.73 
O32Olam International Limited2.3302.1802.2901,384,8000.0904.09 
O39Oversea-chinese Banking Corp11.3211.2011.313,372,4000.060.53 
O5RUAims Amp Cap Industrial Reit1.4101.3901.400547,1000.0100.72 
O6ZLonza Group Ltd79.9779.9779.9700.000.00 
O87Spdr Gold Shares115.9115.3115.93,1500.50.39 
O9ADbxt Msci Singapore Im Etf 101.3801.3801.38000.0000.00 
O9CDbxt Msci Bangladesh Im Etf 101.0101.0101.01000.0000.00 
O9DDbxt Msci Pakistan Im Etf 101.5751.5651.57580,0000.1248.55 
O9EParkson Retail Asia Limited0.05100.05100.051000.00000.00 
O9PIshares Usd Asia Hy Bond Etf10.0610.0010.0623,6000.090.90 
OL9SNz10100f 300901101.7101.7101.700.00.00 
OM0SNx11100x 21060190.0090.0090.0000.000.00 
OM5SNy03100a 180901106.5106.5106.500.00.00 
OU8Centurion Corporation Limited0.45000.44000.450028,3000.01002.27 
OV8Sheng Siong Group Ltd1.1001.0801.0902,262,500-0.0100.91 
OYYPropnex Limited0.62000.60500.62001,090,3000.01502.48 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.195.140
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83