List of Symbols for Singapore Stock Exchange [SGX] Starting with O

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
O02	Ogl Resources Limited	0.0360	0.0360	0.0360	0	0.0000	0.00
O05	Ocean Sky International Ltd	0.2000	0.2000	0.2000	682,000	0.0000	0.00
O08	Ossia International Ltd	0.1120	0.1110	0.1120	3,000	0.0010	0.90
O10	Orchard Parade Holdings Ltd	2.190	2.160	2.170	192,000	0.010	0.46
O15	Ocbc Bk 4.2% Ncps	1.035	1.035	1.035	83,000	0.005	0.49
O23	Osim International Ltd	2.080	2.050	2.070	2,492,000	0.040	1.97
O2F	Swing Media Technology Grp Ltd	0.1220	0.1170	0.1210	6,192,000	0.0040	3.42
O2HW	Swing Media Technology W140106	0.0050	0.0050	0.0050	0	0.0000	0.00
O2I	Avic Intl Investments Limited	0.2200	0.2200	0.2200	230,000	0.0000	0.00
O2R	Chinasing Investment Hldg Ltd	0.0440	0.0440	0.0440	0	0.0000	0.00
O31	Ocbc Cap 3.93% S$400m Ncps 10	101.7	101.7	101.7	0	0.0	0.00
O32	Olam International Limited	1.920	1.815	1.900	21,299,000	0.090	4.97
O39	Oversea-chinese Banking Corp	11.20	11.11	11.13	2,773,000	0.01	0.09
O57	Omega Navigation Ent Inc.	0.1350	0.1350	0.1350	70,000	0.0140	9.40
O5QW	Mdr Limited W140925	0.0110	0.0110	0.0110	1,713,000	0.0000	0.00
O5RU	Aims Amp Cap Industrial Reit	1.845	1.820	1.830	1,591,000	0.015	0.81
O6Z	Lonza Group Ltd	79.97	79.97	79.97	0	0.00	0.00
O7AW	Nobel Design Holdings W141021	0.3550	0.3550	0.3550	0	0.0000	0.00
O87	Spdr Gold Shares	134.2	133.1	133.7	12,410	0.7	0.53
O9A	Dbxt Msci Singapore Im Etf 10	1.410	1.410	1.410	0	0.000	0.00
O9B	Dbxt Msci Asiapac Exjap Etf 10	3.810	3.810	3.810	0	0.000	0.00
O9C	Dbxt Msci Bangladesh Im Etf 10	0.9000	0.8650	0.8650	8,310	0.0150	1.70
O9D	Dbxt Msci Pakistan Im Etf 10	1.596	1.596	1.596	9,330	0.033	2.11
O9E	Parkson Retail Asia Limited	1.550	1.550	1.550	14,000	0.005	0.32
O9P	Ishares Usd Asia Hy Bond Etf	11.39	11.37	11.39	36,300	0.01	0.09
O9Q	Ishares Asia Lc 1-3y Bond Etf	10.55	10.55	10.55	0	0.00	0.00
OJ4	Contel Corporation Limited	0.0880	0.0820	0.0860	103,418,000	0.0050	6.17
OL9S	Nz10100f 300901	108.9	108.9	108.9	0	0.0	0.00
OM0S	Nx11100x 210601	108.9	108.9	108.9	0	0.0	0.00
OM1S	N511100w 160401	103.1	103.1	103.1	0	0.0	0.00
OM2S	N710100z 170401	109.4	109.4	109.4	0	0.0	0.00
OM3S	Nx04100f 140701	105.0	105.0	105.0	0	0.0	0.00
OM4S	Nx03100z 130701	100.9	100.9	100.9	0	0.0	0.00
OM5S	Ny03100a 180901	118.6	118.6	118.6	0	0.0	0.00
OM7S	Ny01100f 160901	112.0	112.0	112.0	0	0.0	0.00
ON7	Weiye Holdings Limited	0.0520	0.0490	0.0520	1,223,000	0.0040	8.33
OU8	Centurion Corporation Limited	0.3700	0.3500	0.3600	3,247,000	0.0050	1.41
OV8	Sheng Siong Group Ltd	0.6850	0.6650	0.6850	4,037,000	0.0200	3.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

107.21.186.38

GLOBAL INDICES

Code	Last	Change
COMP	3,463	39	1.11
DJI	15,307	80	0.52
SP500	1,655	14	0.83
DAX	8,531	59	0.69
FTSE	6,840	36	0.53
NI225	15,627	246	1.60
CAC40	4,051	15	0.37
GLD	1,370	6	0.46
BDI	830.0	6.0	0.72
HSI	23,261	105	0.45