List of Symbols for Toronto Stock Exchange [TSX] Starting with B

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
BAA	Banro Corp.	0.9900	0.9700	0.9900	4,190	0.0600	6.45
BAD	Badger Daylighting Ltd.	26.05	25.47	25.74	159,730	-0.18	0.69
BAM.A	Brookfield Asset Managem	52.12	51.38	51.86	557,422	0.48	0.93
BAM.PF.A	Brookfield Asset Mgmt In	23.02	22.78	22.97	12,330	-0.05	0.22
BAM.PF.B	Brookfield Asset Mgmt In	21.93	21.73	21.82	5,000	-0.13	0.59
BAM.PF.C	Brookfield Asset Mgmt In	23.15	23.05	23.14	2,414	-0.03	0.13
BAM.PF.D	Brookfield Asset Mgmt In	23.55	23.42	23.55	9,400	0.00	0.00
BAM.PF.E	Brookfield Asset Mgmt Pr	21.80	21.65	21.77	3,025	-0.17	0.77
BAM.PF.F	Brookfield Asset Mgmt In	23.00	22.91	22.91	10,827	-0.09	0.39
BAM.PF.G	Brookfield Asset Mgmt In	23.50	23.22	23.26	6,200	-0.07	0.30
BAM.PF.H	Brookfield Asset MGT Inc Pref Ser 44	26.30	26.25	26.25	3,664	0.04	0.15
BAM.PF.I	Brookfield Asset Mgmt Inc Pref Ser 46	26.08	25.95	26.00	27,400	-0.07	0.27
BAM.PR.B	Brookfield Asset Mgmt In	12.71	12.66	12.66	2,354	-0.04	0.31
BAM.PR.C	Brookfield Asset Mgmt In	12.69	12.59	12.59	557	-0.09	0.71
BAM.PR.E	Brookfield Asset Mgmt In	17.61	17.42	17.42	7,300	-0.08	0.46
BAM.PR.G	Brookfield Asset Mgmt In	16.21	16.04	16.08	1,500	-0.13	0.80
BAM.PR.K	Brookfield Asset Mgmt In	12.65	12.61	12.65	10,125	0.01	0.08
BAM.PR.M	Brookfield Asset Mgmt In	22.69	22.63	22.63	4,079	-0.09	0.40
BAM.PR.N	Brookfield Asset Mgmt Pr	22.74	22.63	22.74	2,900	0.09	0.40
BAM.PR.R	Brookfield Asset Mgmt Pr	19.41	19.38	19.41	3,400	-0.04	0.21
BAM.PR.S	Brookfield Asset Mgmt Inc Pref Ser 25	18.60	18.60	18.60	100	0.10	0.54
BAM.PR.T	Brookfield Asset Mgmt Pr	19.76	19.70	19.72	5,899	0.02	0.10
BAM.PR.X	Brookfield Am Pref Ser 2	16.50	16.47	16.50	6,300	0.07	0.43
BAM.PR.Z	Brookfield Asset Mgmt In	22.90	22.73	22.90	12,650	0.10	0.44
BANK	BMO Glb Banks Hgd To CAD ETF	20.24	20.07	20.07	601	0.12	0.60
BAR	Balmoral Resources Ltd	0.7100	0.6600	0.6700	125,069	-0.0200	2.90
BB	Blackberry Limited	13.67	12.60	13.59	4,702,839	0.73	5.68
BBD.A	Bombardier Inc. Cl. A	2.530	2.440	2.500	35,438	-0.030	1.19
BBD.B	Bombardier Inc. Cl. B	2.490	2.390	2.440	6,255,526	-0.030	1.21
BBD.PR.B	Bombardier 2 Pr	9.220	9.110	9.110	2,547	-0.050	0.55
BBD.PR.C	Bombardier Inc. Preferre	18.59	18.50	18.51	6,300	0.00	0.00
BBD.PR.D	Bombardier Inc. Preferre	9.110	9.080	9.080	1,100	0.030	0.33
BBL.A	Brampton Brick Ltd. Cl.	8.900	8.670	8.670	359	0.170	2.00
BBU.UN	Brookfield Business Partners LP	35.70	35.15	35.21	11,244	-0.19	0.54
BCB	Cott Corp	19.04	18.75	18.97	253,407	0.21	1.12
BCE	BCE Inc.	59.50	59.02	59.23	1,146,626	0.06	0.10
BCE.PR.A	BCE First Pr Shares Seri	17.03	16.96	16.96	50,549	-0.09	0.53
BCE.PR.B	BCE Inc. First Pr Shares	16.95	16.89	16.90	1,835	0.00	0.00
BCE.PR.C	BCE Inc Pr Shares Series	17.51	17.40	17.40	3,122	-0.18	1.02
BCE.PR.D	BCE Inc. Preferred Share	17.01	16.86	16.86	11,558	-0.14	0.82
BCE.PR.E	BCE 1St Pref Shares Seri	16.99	16.99	16.99	100	0.09	0.53
BCE.PR.F	BCE 1St Pref Shares Seri	17.07	17.01	17.01	600	-0.12	0.70
BCE.PR.G	BCE 1St Pref Shares Seri	16.66	16.65	16.65	1,100	0.02	0.12
BCE.PR.H	BCE 1St Pref Shares Seri	16.93	16.81	16.81	12,300	-0.09	0.53
BCE.PR.I	BCE 1St Pref Shares Seri	16.50	16.49	16.50	5,700	0.03	0.18
BCE.PR.J	BCE Inc Preferred Sh Ser	16.97	16.92	16.92	586	0.00	0.00
BCE.PR.K	BCE Inc Pref Series AK	17.18	17.06	17.15	10,095	-0.07	0.41
BCE.PR.L	BCE Inc Pref Series Al	16.50	16.50	16.50	400	0.00	0.00
BCE.PR.M	BCE Inc Preferred Shares	18.07	18.01	18.07	300	-0.02	0.11
BCE.PR.N	BCE Inc Preferred Shares Series An	17.45	17.30	17.30	1,100	-0.11	0.63
BCE.PR.O	BCE Inc Preferred Shares	24.75	24.73	24.73	200	-0.15	0.60
BCE.PR.Q	BCE Inc Preferred Shares	22.94	22.80	22.94	970	0.10	0.44
BCE.PR.R	BCE Inc Ser R	19.14	19.10	19.10	1,100	-0.02	0.10
BCE.PR.S	BCE Inc Ser S	16.92	16.92	16.92	100	0.00	0.00
BCE.PR.T	BCE Inc. First Preferred	16.72	16.64	16.70	1,600	0.00	0.00
BCE.PR.Y	BCE Inc Ser Y Pr	16.95	16.84	16.86	1,800	0.00	0.00
BCE.PR.Z	BCE Inc Series Z	17.03	16.85	16.85	1,022	-0.10	0.59
BCI	New Look Eyewear Inc	31.02	30.60	31.00	1,319	-0.02	0.06
BDI	Black Diamond Group Ltd	2.720	2.530	2.620	228,755	-0.060	2.24
BDT	Bird Construction Inc.	8.420	8.120	8.160	79,084	-0.250	2.97
BEI.UN	Boardwalk Real Estate In	49.75	49.16	49.32	125,630	-0.19	0.38
BEK.B	Becker Milk Company Ltd.	15.49	15.49	15.49	100	0.29	1.91
BEP.PR.E	Brookfield Renewable Energy Pref Ser 5	24.10	24.06	24.10	800	0.00	0.00
BEP.PR.G	Brookfield Renewable Energy Pref Ser 7	25.93	25.93	25.93	100	0.20	0.78
BEP.PR.I	Brookfield Renewable Pref Ser 9	26.29	26.20	26.20	2,800	0.05	0.19
BEP.PR.K	Brookfield Renewable LP Pref Ser 11	25.45	25.36	25.36	6,039	0.05	0.20
BEP.UN	Brookfield Renewable Ene	43.82	43.58	43.60	118,491	0.02	0.05
BGI.UN	Brookfield Glbl Infras S	7.340	7.200	7.310	39,676	0.130	1.81
BHY.UN	Brookfield High Yld Stra	7.900	7.870	7.870	9,200	0.020	0.25
BIG.D	Big 8 Split Inc Class D	15.52	15.51	15.52	400	0.28	1.84
BIOA	Bioamber Inc.	3.650	3.650	3.650	160	0.000	0.00
BIP.PR.A	Brookfield Infra Partner	23.81	23.79	23.79	635	0.00	0.00
BIP.PR.B	Brookfield Infra Partners LP Pref Ser 3	26.08	26.00	26.00	8,200	-0.06	0.23
BIP.PR.C	Brookfield Infra Partners LP Pref Ser 5	26.18	26.01	26.10	6,465	-0.08	0.31
BIP.PR.D	Brookfield Infra Partners LP Pref Ser 7	25.64	25.50	25.59	7,390	-0.01	0.04
BIP.UN	Brookfield Infra Partner	54.64	54.17	54.42	57,727	0.10	0.18
BIR	Birchcliff Energy Ltd.	5.920	5.760	5.850	668,831	0.000	0.00
BIR.PR.A	Birchcliff Energy Ltd Pr	25.15	25.00	25.00	2,949	-0.18	0.71
BIR.PR.C	Birchcliff Energy Ltd Pr	25.20	25.10	25.10	1,600	-0.10	0.40
BK	Canadian Banc Corp	12.51	12.33	12.33	6,865	-0.14	1.12
BK.PR.A	Canadian Banc Corp Pref	10.31	10.30	10.30	12,275	-0.01	0.10
BKI	Black Iron Inc	0.0900	0.0900	0.0900	77,220	0.0000	0.00
BKL.F	Powershares Senior Loan Index ETF	19.07	19.07	19.07	2,660	0.01	0.05
BKL.U	Powershares Senior Loan Index USD ETF	14.51	14.51	14.51	642	-0.12	0.82
BKX	Bnk Petroleum Inc.	0.1800	0.1800	0.1800	172,199	0.0000	0.00
BLB.UN	Bloom Select Income Fund	10.49	10.49	10.49	1,700	0.01	0.10
BLDP	Ballard Power	3.950	3.790	3.810	97,250	-0.100	2.56
BLU	Bellus Health Inc.	0.3800	0.3600	0.3800	48,783	0.0100	2.70
BLX	Boralex Inc.	22.05	21.78	21.89	209,852	0.02	0.09
BLX.DB.A	Boralex Inc 4.5 Pct Debs	121.8	121.8	121.8	2,000	1.3	1.05
BMO	Bank of Montreal	94.68	93.78	94.03	1,860,971	0.17	0.18
BMO.PR.A	BMO Pref Shares Series 26	20.44	20.40	20.44	600	0.14	0.69
BMO.PR.B	BMO Pref Shares Series 38	26.31	26.26	26.30	1,601	-0.01	0.04
BMO.PR.C	BMO Pref Shares Series 40	25.60	25.51	25.51	55,970	-0.09	0.35
BMO.PR.M	BMO Cl B Pref Shares Se	24.56	24.53	24.53	10,200	-0.03	0.12
BMO.PR.Q	Bank of Montreal B Pref	21.41	21.40	21.40	1,829	0.00	0.00
BMO.PR.R	BMO Cl B Pref Shares Ser	24.11	24.06	24.09	1,000	-0.01	0.04
BMO.PR.S	BMO Cl B Pref Shares Ser	22.02	21.82	21.85	4,729	-0.20	0.91
BMO.PR.T	BMO Non Cum Cl B Prf Sha	21.22	21.09	21.15	5,500	-0.09	0.42
BMO.PR.W	BMO Cl B Pref Shares Ser	21.23	21.05	21.07	5,000	-0.16	0.75
BMO.PR.Y	Bank of Montreal Pref Se	23.52	23.40	23.40	5,975	-0.05	0.21
BMO.PR.Z	Bank of Montreal Pref Se	25.69	25.61	25.65	5,134	0.00	0.00
BNC	Purpose CDN Financial Income Fund ETF	21.61	21.61	21.61	100	-0.06	0.28
BND	Purpose Tactical Inv Grade Bond Fund	20.26	20.20	20.20	1,276	0.01	0.05
BNE	Bonterra Energy Corp	16.39	15.47	16.21	149,754	0.52	3.31
BNG	Bengal Energy Ltd.	0.1100	0.1100	0.1100	1,000	-0.0100	8.33
BNP	Bonavista Energy Corpora	2.600	2.490	2.580	1,592,080	0.080	3.20
BNS	Bank of Nova Scotia	79.89	79.05	79.38	2,982,466	-0.07	0.09
BNS.PR.A	Bns Preferred Shares Ser	24.78	24.75	24.75	5,600	-0.01	0.04
BNS.PR.B	Bns Preferred Shares Ser	24.31	24.27	24.28	31,300	-0.01	0.04
BNS.PR.C	Bns Preferred Series 23	24.36	24.33	24.36	1,100	0.04	0.16
BNS.PR.D	Bns Preferred Shares Ser	22.01	22.00	22.00	200	0.00	0.00
BNS.PR.E	Bns Preferred Shares Series 34	27.05	26.87	26.96	12,733	-0.03	0.11
BNS.PR.F	Bns Preferred Shares Series 33	21.89	21.89	21.89	1,400	0.05	0.23
BNS.PR.G	Bns Preferred Shares Series 36	27.15	27.10	27.10	1,209	0.00	0.00
BNS.PR.H	Bns Preferred Shares Series 38	26.36	26.34	26.34	1,372	0.00	0.00
BNS.PR.P	Bank of Nova Scotia Non-	25.18	25.16	25.18	1,700	0.00	0.00
BNS.PR.Q	Bns Pref Shares Series	25.08	24.97	25.07	7,800	-0.01	0.04
BNS.PR.R	Bns Non Cum Pref Series	25.04	25.00	25.00	4,909	-0.01	0.04
BNS.PR.Y	Bank of Nova Scotia 5 Yr	22.21	22.17	22.21	2,900	-0.04	0.18
BNS.PR.Z	Bns Preferred Series 32	22.36	22.22	22.22	3,100	-0.12	0.54
BOS	Airboss America J	13.25	12.91	13.25	46,919	0.27	2.08
BOX.UN	Brookfield Canada Office	32.56	32.52	32.53	75,946	0.01	0.03
BOY	Boyuan Construction Grou	0.4900	0.4900	0.4900	2,000	0.0400	8.89
BOY.DB.A	Boyuan Constr Grp Inc 10	98.00	98.00	98.00	1,000	0.00	0.00
BPF.UN	Boston Pizza Royalties I	23.29	23.08	23.29	16,655	0.10	0.43
BPO.PR.A	Brookfield Office Proper	21.77	21.72	21.75	3,160	-0.10	0.46
BPO.PR.C	Brookfield Office Properties Pref Ser CC	26.82	26.59	26.60	3,824	-0.19	0.71
BPO.PR.E	Brookfield Office Properties Pref Ser Ee	25.30	25.21	25.25	3,979	-0.05	0.20
BPO.PR.G	Brookfield Office Properties Pref Ser G	24.93	24.85	24.90	8,831	0.02	0.08
BPO.PR.J	Brookfield Office Proper	25.21	25.21	25.21	200	0.00	0.00
BPO.PR.N	Brookfield Office Proper	20.21	20.08	20.15	5,450	0.05	0.25
BPO.PR.P	Brookfield Office Proper	20.57	20.44	20.45	12,288	-0.11	0.54
BPO.PR.R	Brookfield Office Proper	22.40	22.26	22.26	2,200	-0.11	0.49
BPO.PR.S	Brookfield Office Properties Pref Ser S	22.15	22.03	22.03	200	0.53	2.47
BPO.PR.T	Brookfield Office Proper	21.12	21.00	21.00	3,636	-0.10	0.47
BPO.PR.U	Brookfield Office Proper	25.22	25.22	25.22	700	-0.01	0.04
BPO.PR.W	Brookfield Office Proper	11.54	11.52	11.52	1,100	-0.18	1.54
BPO.PR.X	Brookfield Office Proper	11.93	11.80	11.93	1,756	-0.07	0.58
BPO.PR.Y	Brookfield Office Proper	11.80	11.79	11.80	2,000	0.00	0.00
BPS.PR.A	Brookfield Property Spli	25.31	25.29	25.31	1,700	0.03	0.12
BPS.PR.B	Brookfield Property Spli	25.03	25.03	25.03	100	0.03	0.12
BPS.PR.C	Brookfield Property Spli	25.17	25.07	25.07	1,900	-0.18	0.71
BPS.PR.U	Brookfield Property Spli	25.41	25.35	25.40	2,500	0.12	0.47
BPY.UN	Brookfield Property Part	31.40	31.02	31.31	59,573	0.26	0.84
BR	Big Rock Brewery Inc.	8.200	8.000	8.200	5,550	0.300	3.80
BRB	Brick Brewing J	3.840	3.840	3.840	4,000	0.040	1.05
BRE	Brookfield Real Estate S	16.35	16.25	16.33	23,063	0.08	0.49
BRF.PR.A	Brookfield Renewable Pr	19.79	19.79	19.79	125	-0.06	0.30
BRF.PR.B	Brookfield Renewable Pre	19.38	19.13	19.13	2,860	-0.15	0.78
BRF.PR.C	Brookfield Renewable Pow	22.14	22.02	22.13	2,293	0.08	0.36
BRF.PR.E	Brookfield Renewable Pow	22.96	22.93	22.93	1,946	-0.02	0.09
BRF.PR.F	Brookfield Renewable Pow	22.94	22.85	22.85	1,800	-0.10	0.44
BRIO	Brio Gold Inc	2.560	2.480	2.560	14,300	0.020	0.79
BRY	Bri Chem Corp	0.5800	0.5600	0.5800	11,500	0.0100	1.75
BSC	Bns Split Corp. II	25.00	24.99	25.00	1,829	0.17	0.68
BSC.PR.C	Bns Split Corp II Pref B Series 2	19.72	19.72	19.72	917	-0.13	0.65
BSD.PR.A	Brookfield Soundvest Spl	10.35	10.34	10.35	1,400	0.35	3.50
BSD.UN	Brookfield Soundvest Spl	1.250	1.250	1.250	4,700	-0.010	0.79
BSE.UN	Brookfield Soundvest Equ	4.770	4.770	4.770	600	0.060	1.27
BSO.UN	Brookfield Select Opport	5.350	5.300	5.300	24,805	0.020	0.38
BSX	Belo Sun Mining Corp	0.6900	0.6800	0.6900	297,497	0.0200	2.99
BTB.DB.E	Btb REIT 6.90 Pct Debs	102.5	101.6	101.6	28,000	-0.5	0.44
BTB.DB.F	Btb REIT 7.15 Pct Debs	103.3	103.3	103.3	10,000	0.0	0.01
BTB.UN	Btb REIT Units	4.800	4.770	4.800	38,636	0.010	0.21
BTE	Baytex Energy Corp.	3.030	2.910	3.030	2,121,372	0.080	2.71
BTO	B2Gold Corp.	3.870	3.810	3.820	1,873,066	-0.100	2.55
BU	Burcon Nutrascience Corp	1.400	1.350	1.350	13,507	-0.010	0.74
BUA.UN	Bloom US Income and Grow	8.240	7.980	7.980	1,930	0.010	0.13
BUI	Buhler Ind	4.220	4.220	4.220	1,073	0.000	0.00
BX	Biox Corporation	1.140	1.080	1.080	46,200	-0.020	1.82
BXE	Bellatrix Exploration Lt	0.7800	0.7300	0.7500	206,351	0.0200	2.74
BXE.DB	Bellatrix Exploration Ltd 6.75 Pct Debs	96.00	96.00	96.00	2,000	0.01	0.01
BXF	First Asset 1 To 5 Yr La	10.26	10.26	10.26	694	0.00	0.00
BXF.A	First Asset 1 To 5 Yr Lad Gov Bd ETF AC	10.22	10.22	10.22	5,000	0.03	0.29
BYD.DB.A	Boyd Group Income Fund 5	160.0	160.0	160.0	5,000	0.0	0.00
BYD.UN	Boyd Group Income Fund	98.65	97.11	97.15	7,776	-1.50	1.52
BYL	Baylin Technologies Inc	2.240	2.110	2.240	300	0.140	6.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.81.83.207
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,247	-18	0.29
DJI	21,410	15	0.07
SP500	2,439	1	0.03
DAX	12,720	-51	0.40
FTSE	7,443	-4	0.05
NI225	20,225	72	0.36
CAC40	5,272	-24	0.45
GLD	1,244	-13	1.01
BDI	1,200	49	4.26
HSI	25,840	-32	0.12