Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
BADBadger Daylighting Ltd34.3533.0033.15202,9840.130.39 
BAM.ABrookfield Asset Management Inc Cl.A Lv55.9855.3555.491,114,4620.450.82 
BAM.PF.ABrookfield Asset Mgmt Inc Pref Ser 3221.1920.5521.1972,5160.542.62 
BAM.PF.BBrookfield Asset Mgmt Inc Pref Ser 3418.9918.7518.7534,7700.060.32 
BAM.PF.CBrookfield Asset Mgmt Inc Pref Ser 3620.2820.0020.265,6080.261.30 
BAM.PF.DBrookfield Asset Mgmt Inc Pr Ser 3720.7320.3620.5013,4440.150.74 
BAM.PF.EBrookfield Asset Mgmt Pref Ser 3818.5018.0018.5031,2320.442.44 
BAM.PF.FBrookfield Asset Mgmt Inc Pref Ser 4019.7319.0519.6156,5850.562.94 
BAM.PF.GBrookfield Asset Mgmt Inc Pref Ser 4219.8419.4019.808,3990.673.50 
BAM.PF.HBrookfield Asset MGT Inc Pref Ser 4425.6625.4125.602,6000.120.47 
BAM.PF.IBrookfield Asset Mgmt Inc Pref Ser 4625.1324.8025.1355,0820.512.07 
BAM.PF.JBrookfield Asset Mgmt Inc Pref Ser 4824.8024.3024.806,0720.481.97 
BAM.PR.BBrookfield Asset Mgmt Inc Pr. Ser 214.0513.6113.927,9860.120.87 
BAM.PR.CBrookfield Asset Mgmt Inc Pr. Ser 414.0513.6114.003,9340.161.16 
BAM.PR.EBrookfield Asset Mgmt Inc Pr. Ser 820.0019.7020.006000.603.09 
BAM.PR.GBrookfield Asset Mgmt Inc Pr Ser 918.9418.7518.941,7730.593.22 
BAM.PR.KBrookfield Asset Mgmt Inc Pr. Ser 1314.1314.0014.013,4670.211.52 
BAM.PR.MBrookfield Asset Mgmt Inc Prf A Ser 1719.9319.6019.8320,3370.231.17 
BAM.PR.NBrookfield Asset Mgmt Pref Shs Ser 1820.0019.5119.7011,8920.100.51 
BAM.PR.RBrookfield Asset Mgmt Pref Ser 2416.9916.6016.8012,6610.050.30 
BAM.PR.SBrookfield Asset Mgmt Inc Pref Ser 2516.9216.6816.914,7000.231.38 
BAM.PR.TBrookfield Asset Mgmt Pref Ser 2617.0316.6417.0378,4840.402.41 
BAM.PR.XBrookfield Am Pref Ser 2815.7514.9915.4524,7350.463.07 
BAM.PR.ZBrookfield Asset Mgmt Inc Pr Ser 3020.0019.6620.0021,4840.100.50 
BANKBMO Glb Banks Hgd To CAD ETF18.0518.0518.05206-0.502.70 
BARBalmoral Resources Ltd0.16000.14000.1500197,5000.00000.00 
BBBlackberry Limited10.8610.6210.661,473,7370.141.33 
BB.DB.VBlackberry Limited 3.75 Pct Debs USD109.8109.8109.8775,000-3.93.47 
BBD.ABombardier Inc Cl. A Mv2.4102.2602.300254,0150.0502.22 
BBD.BBombardier Inc Cl. B Sv2.3702.2302.2509,758,6070.0703.21 
BBD.PR.BBombardier 2 Pr10.8910.5010.895,3280.090.83 
BBD.PR.CBombardier Inc Pref Class C21.0020.5521.0015,6000.150.72 
BBD.PR.DBombardier Inc Pref Ser 310.8410.5410.847,0050.111.03 
BBL.ABrampton Brick Ltd Cl.A Sv7.9207.7307.75021,981-0.1602.02 
BBU.UNBrookfield Business Partners LP46.5045.9646.2827,4040.280.61 
BCBCott Corp20.1719.5919.68166,2640.020.10 
BCEBCE Inc57.0156.5056.832,036,2910.270.48 
BCE.PR.ABCE First Pr Shares Series Aa16.1716.0016.055,540-0.050.31 
BCE.PR.BBCE Inc First Pr Shares Series Ab16.9716.5616.7622,2000.090.54 
BCE.PR.CBCE Inc Pr Shares Series AC17.3016.9017.298,7500.412.43 
BCE.PR.DBCE Inc Pref Shares Series Ad16.9116.5616.9135,0000.221.32 
BCE.PR.EBCE 1st Pref Shares Series Ae16.9916.6016.9938,9000.271.61 
BCE.PR.FBCE 1st Pref Shares Series Af16.3616.3516.355000.020.12 
BCE.PR.GBCE 1st Pref Shares Series Ag15.8315.7215.72917-0.261.63 
BCE.PR.HBCE 1st Pref Shares Series Ah17.1016.6516.8410,2380.191.14 
BCE.PR.IBCE 1st Pref Shares Series Ai15.7015.6515.702,2500.000.00 
BCE.PR.JBCE Inc Pref Sh Series Aj16.7316.6716.732,9530.050.30 
BCE.PR.KBCE Inc Pref Ser AK15.3014.8615.2832,1500.332.21 
BCE.PR.LBCE Inc Pref Ser Al14.8514.5314.681,115-0.040.27 
BCE.PR.MBCE Inc Pref Shares Series Am15.7815.6015.7148,692-0.020.13 
BCE.PR.NBCE Inc Pref Shares Series An16.4516.2016.207000.010.06 
BCE.PR.OBCE Inc Pref Shares Series Ao20.7020.2520.392,570-0.150.73 
BCE.PR.QBCE Inc Pref Shares Series Aq20.0519.6519.9025,532-0.221.09 
BCE.PR.RBCE Inc Ser R16.3716.1016.3312,474-0.181.09 
BCE.PR.SBCE Inc Ser S16.8016.7116.806,544-0.331.93 
BCE.PR.TBCE Inc First Pref Series T15.6115.6015.611,1000.060.39 
BCE.PR.YBCE Inc Ser Y Pr16.9416.6716.815,7860.140.84 
BCE.PR.ZBCE Inc Series Z16.0315.9016.031,205-0.181.11 
BCINew Look Vision Group Inc31.4031.2531.40104,8000.100.32 
BDIBlack Diamond Group Ltd2.1702.1202.12070,4410.0000.00 
BDTBird Construction Inc6.2206.0206.04045,359-0.0701.15 
BEI.UNBoardwalk Real Estate Investment Trust40.2839.0239.11147,142-0.561.41 
BEK.BBecker Milk Company Ltd Cl.B Nv12.9112.4312.483,450-0.433.33 
BEP.PR.EBrookfield Renewable LP Pref Ser 520.2220.0520.141,500-0.060.30 
BEP.PR.GBrookfield Renewable LP Pref Ser 724.8224.6124.8222,1000.481.97 
BEP.PR.IBrookfield Renewable Pref Ser 925.3925.1425.375,3770.240.96 
BEP.PR.KBrookfield Renewable LP Pref Ser 1122.5022.1022.5011,4040.512.32 
BEP.PR.MBrookfield Renewable LP Pref Ser 1321.6121.2221.6018,0470.351.65 
BEP.UNBrookfield Renewable Partners LP36.5536.0036.05168,332-0.230.63 
BGCBristol Gate Concentrated CDN Eqty ETF19.6119.6119.612840.482.51 
BGI.UNBrookfield Glbl Infras Sec Inc Fd6.0805.9705.97085,577-0.1201.97 
BGUBristol Gate Concentrated US Eqty ETF21.4121.4121.41500-0.753.38 
BGU.UBristol Gate Conc US Eqty ETF USD16.4616.4616.46900-0.412.43 
BHCBausch Health Companies Inc33.6931.3932.271,871,4951.364.40 
BIG.DBig 8 Split Inc Class D17.0817.0817.081,5000.000.00 
BIG.PR.DBig 8 Split Inc Pref Class D10.059.9710.052,2000.030.30 
BIP.PR.ABrookfield Infra Partners LP Pref Ser 119.7019.5319.606,754-0.050.25 
BIP.PR.BBrookfield Infra Partners LP Pref Ser 325.4525.0425.457,1000.401.60 
BIP.PR.CBrookfield Infra Partners LP Pref Ser 525.3024.8225.308,6300.301.20 
BIP.PR.DBrookfield Infra Partners LP Pref Ser 723.0722.8022.9511,200-0.050.22 
BIP.PR.EBrookfield Infra Partners LP Pref Ser 921.5020.8521.4323,4710.663.18 
BIP.PR.FBrookfield Infra Partners LP Pref Ser 1122.5021.6022.0021,1980.100.46 
BIP.UNBrookfield Infra Partners LP Units51.6350.3451.58449,7331.503.00 
BIRBirchcliff Energy Ltd3.4003.2303.290698,8810.0401.23 
BIR.PR.ABirchcliff Energy Ltd Pref Sh A25.3424.8025.348500.361.44 
BIR.PR.CBirchcliff Energy Ltd Pref Ser C24.7524.4824.661,4570.160.65 
BKCanadian Banc Corp10.5010.2610.3238,0600.070.68 
BK.PR.ACanadian Banc Corp Pref A10.1010.0510.0710,4990.020.20 
BKCHHorizons Blockchain Tech Hardware ETF18.2518.2518.251,3500.191.05 
BKCH.UHorizons Blockchain Tech Hardware Etfusd14.2014.0314.03600-0.775.20 
BKIBlack Iron Inc0.06000.05000.060083,1210.010020.00 
BKL.FPowershares Senior Loan Index ETF18.2718.2618.271,193-0.010.05 
BKL.UPowershares Senior Loan Index USD ETF14.4014.4014.402,000-0.100.69 
BKXBnk Petroleum Inc0.34000.33000.340088,0000.02006.25 
BL.UNGlobal Innovation Dividend Fund9.3109.2709.31016,8000.0800.87 
BLB.UNBloom Select Income Fund8.6308.4308.6109,1000.0500.58 
BLCKFirst Trust Indxx Innov Trans Proc ETF18.2418.2418.241,0000.191.05 
BLDPBallard Power Systems Inc3.7303.6303.710260,3910.1103.06 
BLUBellus Health Inc1.1501.0001.140321,3770.13012.87 
BLXBoralex Inc18.2217.6717.92243,635-0.110.61 
BLX.DB.ABoralex Inc 4.5 Pct Debs103.6102.8103.692,0000.60.56 
BMOBank of Montreal92.2290.8991.043,244,996-0.150.16 
BMO.PR.ABMO Pref Shares Series 2622.9122.6122.909010.281.24 
BMO.PR.BBMO Pref Shares Series 3825.8925.4025.5413,7490.140.55 
BMO.PR.CBMO Pref Shares Series 4023.8823.6423.738,0000.080.34 
BMO.PR.DBMO Pref Shares Series 4223.2122.3722.5923,813-0.150.66 
BMO.PR.EBMO Pref Shares Series 4422.9522.6022.9517,8190.351.55 
BMO.PR.QBank of Montreal B Pref Sh Ser 2522.2021.9022.125,8020.070.32 
BMO.PR.SBMO Cl B Pref Shares Ser 2719.7519.4019.6768,442-0.080.41 
BMO.PR.TBMO Non Cum Cl B Prf Share Series 2919.6019.3019.318,744-0.150.77 
BMO.PR.WBMO Cl B Pref Shares Ser 3119.5519.3819.468,169-0.040.21 
BMO.PR.YBank of Montreal Pref Ser 3320.4220.2520.3110,678-0.100.49 
BMO.PR.ZBank of Montreal Pref Ser 3524.8124.7124.801,5000.120.49 
BNCPurpose CDN Financial Income Fund ETF20.4420.4420.44200-1.024.75 
BNDPurpose Tactical Inv Grade Bond ETF18.7417.3918.674,000-0.050.27 
BNEBonterra Energy Corp6.9406.4706.510325,7640.1502.36 
BNGBengal Energy Ltd0.12000.12000.12002,5000.00000.00 
BNPBonavista Energy Corp1.1501.0801.080405,885-0.0201.82 
BNSBank of Nova Scotia72.7071.6772.233,620,5910.751.05 
BNS.PR.CBns Pref Ser 2325.0625.0425.061,1000.010.04 
BNS.PR.DBns Pref Shares Series 3124.0424.0024.003000.030.13 
BNS.PR.EBns Pref Shares Series 3426.0625.7726.0018,7360.250.97 
BNS.PR.FBns Pref Shares Series 3323.8423.7623.841,4000.100.42 
BNS.PR.GBns Pref Shares Series 3625.9625.7825.959,2790.180.70 
BNS.PR.HBns Pref Shares Series 3825.4825.4125.476,3590.010.04 
BNS.PR.IBns Preferred Shares Series 4023.1822.4222.9637,5000.562.50 
BNS.PR.RBns Non Cum Pref Ser 2225.0825.0625.083,6000.030.12 
BNS.PR.YBank of Nova Scotia 5 Yr Pref Ser 3023.8423.8023.831,1000.020.08 
BNS.PR.ZBns Pref Ser 3223.4423.3623.447,2000.040.17 
BOSAirboss America J9.2009.0309.20010,5650.2002.22 
BOYBoyuan Construction Group Inc0.32000.31000.310026,500-0.01003.13 
BPF.UNBoston Pizza Royalties Income Fund15.5815.2815.3336,073-0.120.78 
BPO.PR.ABrookfield Office Properties Pref Ser Aa17.5917.3517.4012,550-0.120.68 
BPO.PR.CBrookfield Office Properties Pref Ser CC25.6525.5025.6517,3000.150.59 
BPO.PR.EBrookfield Office Properties Pref Ser Ee22.2422.0122.1814,6000.030.14 
BPO.PR.GBrookfield Office Properties Pref Ser G19.7819.3819.5556,8000.090.46 
BPO.PR.IBrookfield Office Properties Pref Ser II19.6318.9919.3929,886-0.100.51 
BPO.PR.NBrookfield Office Properties Pref Ser N16.1615.9815.9914,385-0.110.68 
BPO.PR.PBrookfield Office Properties Pref Ser P16.0815.9815.9816,738-0.080.50 
BPO.PR.RBrookfield Office Properties Pref Ser R17.9017.5017.5627,0410.060.34 
BPO.PR.SBrookfield Office Properties Pref Ser S20.4920.2620.492,0300.231.14 
BPO.PR.TBrookfield Office Properties Pref Ser T20.2119.9620.0642,7930.231.16 
BPO.PR.WBrookfield Office Properties Pref Ser W12.0012.0012.001,700-0.504.00 
BPO.PR.XBrookfield Office Properties Pref Ser V12.3912.3512.353,200-0.040.32 
BPO.PR.YBrookfield Office Properties Pref Ser Y13.1612.4012.401,500-0.695.27 
BPRFBf and Crumrine Invest Grade Pref ETF24.4524.4524.453,0000.090.37 
BPS.PR.ABrookfield Property Split Pref Ser 225.4425.3725.442,000-0.040.16 
BPS.PR.BBrookfield Property Split Pref Ser 325.4325.4325.432000.180.71 
BPS.PR.CBrookfield Property Split Pref Ser 425.0325.0025.00680-0.120.48 
BPS.PR.UBrookfield Property Split Pref Ser 125.6025.5525.601,2000.070.27 
BPY.UNBrookfield Property Partners LP22.7322.3022.45698,9260.020.09 
BRBig Rock Brewery Inc6.3006.2506.3004000.0600.96 
BRBBrick Brewing J2.9702.8002.960373,1230.1103.86 
BREBrookfield Real Estate Services Inc15.9315.6015.609,926-0.231.45 
BRF.PR.ABrookfield Renewable Pref Cl A Ser 116.0115.8516.0013,602-0.090.56 
BRF.PR.BBrookfield Renewable Pref Cl A Ser 216.1015.7015.7211,300-0.281.75 
BRF.PR.CBrookfield Renewable Power Pref Eqty Inc18.5018.1818.2815,800-0.090.49 
BRF.PR.EBrookfield Renewable Power Pref Eqt Sr 519.3018.5018.508,900-0.703.65 
BRF.PR.FBrookfield Renewable Power Pref Eqt Sr 619.6318.6018.609,380-0.613.18 
BRYBri Chem Corp0.19000.18000.190029,5000.01005.56 
BSCBns Split Corp II21.3220.3021.321,100-0.572.60 
BSC.PR.CBns Split Corp II Pref B Series 219.7719.7719.777000.070.36 
BSD.PR.ABrookfield Soundvest Split Trust Pref9.5509.5509.5503000.0000.00 
BSD.UNBrookfield Soundvest Split Trust0.38000.38000.38001,0000.00000.00 
BSO.UNBrookfield Select Opportunities Inc Fund3.9703.7703.79021,7000.0100.26 
BSXBelo Sun Mining Corp0.31000.28000.3100305,5000.030010.71 
BTB.DB.EBtb REIT 6.90 Pct Debs100.6100.6100.66,0000.30.30 
BTB.DB.FBtb REIT 7.15 Pct Debs100.5100.5100.58,0000.50.49 
BTB.UNBtb REIT Units4.5404.5004.53042,1820.0400.89 
BTEBaytex Energy Corp.2.3502.2402.2606,780,4070.0401.80 
BTOB2Gold Corp3.5503.4503.5402,692,1910.0702.02 
BUBurcon Nutrascience Corp0.23000.21000.220041,026-0.01004.35 
BUA.UNBloom US Income and Growth Fund6.7506.6106.6104,172-0.0901.34 
BUIBuhler Ind3.6003.6003.6001,5270.0000.00 
BXEBellatrix Exploration Ltd0.84000.79000.7900262,918-0.01001.25 
BXE.DBBellatrix Exploration Ltd 6.75 Pct Debs50.0050.0050.0043,000-5.009.09 
BXFFirst Asset 1 To 5 Yr Lad Gov Stp Bd ETF10.1010.1010.104,643-0.010.10 
BXS.DB.CBarclays Bank Fixed Rate Notes I 28100.5100.5100.510,0000.00.00 
BYD.UNBoyd Group Income Fund115.0112.7114.025,0781.71.48 
BYLBaylin Technologies Inc3.6503.5503.6405,6000.0902.54 
BYL.DBBaylin Technologies Inc 6.5 Pct Debs110.0110.0110.019,0000.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.212.93.234
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83