Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
BAABanro Corp.0.19000.18000.1900149,1900.01005.56 
BADBadger Daylighting Ltd.34.9334.3534.7580,6460.401.16 
BAM.ABrookfield Asset Managem49.5448.7348.89736,645-0.571.15 
BAM.PF.ABrookfield Asset Mgmt In23.7023.5423.546,301-0.140.59 
BAM.PF.BBrookfield Asset Mgmt In22.8222.4222.5411,500-0.291.27 
BAM.PF.CBrookfield Asset Mgmt In23.3423.0123.019,000-0.441.88 
BAM.PF.DBrookfield Asset Mgmt In23.8023.4023.406,200-0.502.09 
BAM.PF.EBrookfield Asset Mgmt Pr22.6922.4122.411,400-0.281.23 
BAM.PF.FBrookfield Asset Mgmt In23.9023.7523.754,706-0.150.63 
BAM.PF.GBrookfield Asset Mgmt In23.9623.7923.805,981-0.230.96 
BAM.PF.HBrookfield Asset MGT Inc Pref Ser 4426.6226.5526.552,700-0.130.49 
BAM.PF.IBrookfield Asset Mgmt Inc Pref Ser 4626.0925.9826.091,5800.110.42 
BAM.PR.BBrookfield Asset Mgmt In13.0512.8512.8513,602-0.211.61 
BAM.PR.CBrookfield Asset Mgmt In13.0112.8912.891,720-0.181.38 
BAM.PR.EBrookfield Asset Mgmt In17.6017.5017.603,6000.110.63 
BAM.PR.GBrookfield Asset Mgmt In16.1315.8215.822,600-0.281.74 
BAM.PR.KBrookfield Asset Mgmt In13.1312.6112.614,991-0.503.81 
BAM.PR.MBrookfield Asset Mgmt In23.1222.7822.813,820-0.341.47 
BAM.PR.NBrookfield Asset Mgmt Pr23.0822.7822.818,737-0.261.13 
BAM.PR.RBrookfield Asset Mgmt Pr19.7719.5219.55101,701-0.301.51 
BAM.PR.SBrookfield Asset Mgmt Inc Pref Ser 2519.4019.2019.406,7590.271.41 
BAM.PR.TBrookfield Asset Mgmt Pr19.9519.6219.8919,022-0.190.95 
BAM.PR.XBrookfield Am Pref Ser 217.0516.8817.0013,500-0.050.29 
BAM.PR.ZBrookfield Asset Mgmt In23.6723.5023.505,575-0.210.89 
BANKBMO Glb Banks Hgd To CAD ETF19.7919.7919.791000.211.07 
BARBalmoral Resources Ltd0.76000.74000.740066,185-0.02002.63 
BBBlackberry Limited12.3612.2212.281,421,4540.020.16 
BBD.ABombardier Inc. Cl. A2.3402.3002.32048,357-0.0401.69 
BBD.BBombardier Inc. Cl. B2.2802.2202.2402,830,721-0.0301.32 
BBD.PR.BBombardier 2 Pr9.2409.1409.2204,5000.0800.88 
BBD.PR.CBombardier Inc. Preferre18.2518.1318.1516,2750.010.06 
BBD.PR.DBombardier Inc. Preferre9.2309.1009.2304,4000.0500.54 
BBL.ABrampton Brick Ltd. Cl.10.0009.50010.0003,3000.4204.38 
BBU.UNBrookfield Business Partners LP35.1234.1534.9062,5360.702.05 
BCBCott Corp17.3617.1117.29149,5300.000.00 
BCEBCE Inc.61.3960.9161.35818,9680.090.15 
BCE.PR.ABCE First Pr Shares Seri17.4017.1317.35209,437-0.030.17 
BCE.PR.BBCE Inc. First Pr Shares17.1817.0017.188,2000.070.41 
BCE.PR.CBCE Inc Pr Shares Series17.6417.4017.529,934-0.140.79 
BCE.PR.DBCE Inc. Preferred Share17.1717.0517.0516,277-0.050.29 
BCE.PR.EBCE 1St Pref Shares Seri17.2217.0917.2011,124-0.010.06 
BCE.PR.FBCE 1St Pref Shares Seri17.1017.0617.082,800-0.170.99 
BCE.PR.GBCE 1St Pref Shares Seri16.4316.4116.412,500-0.110.67 
BCE.PR.HBCE 1St Pref Shares Seri17.1016.9717.103,508-0.060.35 
BCE.PR.IBCE 1St Pref Shares Seri16.3616.2916.361,100-0.100.61 
BCE.PR.JBCE Inc Preferred Sh Ser17.2716.9317.27189,5070.070.41 
BCE.PR.KBCE Inc Pref Series AK17.8217.5117.5120,697-0.311.74 
BCE.PR.LBCE Inc Pref Series Al17.8917.8917.89900-0.110.61 
BCE.PR.MBCE Inc Preferred Shares18.1317.9917.994,490-0.211.15 
BCE.PR.NBCE Inc Preferred Shares Series An16.9816.9816.98120-0.020.12 
BCE.PR.OBCE Inc Preferred Shares24.4424.2924.303,000-0.140.57 
BCE.PR.QBCE Inc Preferred Shares23.0022.9322.932,550-0.311.33 
BCE.PR.RBCE Inc Ser R19.5819.4019.582,7000.040.20 
BCE.PR.SBCE Inc Ser S17.1017.0517.101,1000.000.00 
BCE.PR.TBCE Inc. First Preferred16.8516.7516.8544,000-0.130.77 
BCE.PR.YBCE Inc Ser Y Pr17.2916.9617.147,250-0.050.29 
BCE.PR.ZBCE Inc Series Z17.1517.1517.151,002-0.150.87 
BCINew Look Eyewear Inc28.1928.0028.195000.190.68 
BDIBlack Diamond Group Ltd3.8003.6503.740206,051-0.0401.06 
BDTBird Construction Inc.10.0109.7509.81087,565-0.2002.00 
BEI.UNBoardwalk Real Estate In47.3746.7646.8390,714-0.360.76 
BEK.BBecker Milk Company Ltd.15.9915.8515.997000.140.88 
BEP.PR.EBrookfield Renewable Energy Pref Ser 523.7523.6023.752,6000.000.00 
BEP.PR.GBrookfield Renewable Energy Pref Ser 725.8025.7525.80907-0.090.35 
BEP.PR.IBrookfield Renewable Pref Ser 926.1426.0026.002,161-0.180.69 
BEP.PR.KBrookfield Renewable LP Pref Ser 1125.1525.0525.0672,835-0.090.36 
BEP.UNBrookfield Renewable Ene41.7841.2941.53173,034-0.010.02 
BGI.UNBrookfield Glbl Infras S7.4407.3507.4409,1250.0000.00 
BHY.UNBrookfield High Yld Stra7.7007.6607.660903-0.0901.16 
BIG.DBig 8 Split Inc Class D15.5015.5015.501,3100.000.00 
BIG.PR.DBig 8 Split Inc Pref Cla10.7510.7410.751,600-0.242.18 
BIP.PR.ABrookfield Infra Partner24.0123.8023.8011,678-0.251.04 
BIP.PR.BBrookfield Infra Partners LP Pref Ser 326.0525.9025.906,179-0.150.58 
BIP.PR.CBrookfield Infra Partners LP Pref Ser 525.9925.8925.8916,755-0.040.15 
BIP.PR.DBrookfield Infra Partners LP Pref Ser 725.7625.6025.6114,020-0.120.47 
BIP.UNBrookfield Infra Partner52.2951.8052.1397,6550.230.44 
BIRBirchcliff Energy Ltd.7.2007.0407.0901,092,158-0.0801.12 
BIR.PR.ABirchcliff Energy Ltd Pr25.3325.3225.32800-0.100.39 
BIR.PR.CBirchcliff Energy Ltd Pr25.5025.4925.49855-0.010.04 
BKCanadian Banc Corp12.6512.5912.597,022-0.131.02 
BK.PR.ACanadian Banc Corp Pref10.4010.4010.405000.000.00 
BKIBlack Iron Inc0.10000.09000.100061,5000.00000.00 
BKL.FPowershares Senior Loan Index ETF19.2119.1919.204,515-0.010.05 
BKXBnk Petroleum Inc.0.23000.22000.230019,0000.00000.00 
BLB.UNBloom Select Income Fund10.4310.4010.405,1000.000.00 
BLDPBallard Power3.7803.6103.710236,739-0.0401.07 
BLUBellus Health Inc.0.28000.26000.26004,5470.00000.00 
BLXBoralex Inc.21.2120.9221.08664,7100.060.29 
BLX.DB.ABoralex Inc 4.5 Pct Debs118.2118.1118.2166,000-0.10.07 
BMOBank of Montreal99.3498.6298.732,003,492-0.310.31 
BMO.PR.ABMO Pref Shares Series 2620.8320.6120.611,844-0.221.06 
BMO.PR.BBMO Pref Shares Series 3826.5426.3626.5454,450-0.130.49 
BMO.PR.CBMO Pref Shares Series 4025.8225.7525.7593,354-0.090.35 
BMO.PR.KBMO Non-Cumulative Cl B25.3125.3025.3157,3860.010.04 
BMO.PR.LBMO Non-Cumulative Cl B25.3525.3525.356,8190.010.04 
BMO.PR.MBMO Cl B Pref Shares Se24.8224.7524.7661,600-0.030.12 
BMO.PR.QBank of Montreal B Pref21.8521.7321.7510,825-0.200.91 
BMO.PR.RBMO Cl B Pref Shares Ser24.1224.0824.123,700-0.040.17 
BMO.PR.SBMO Cl B Pref Shares Ser22.5022.4122.4535,861-0.110.49 
BMO.PR.TBMO Non Cum Cl B Prf Sha22.1921.8121.9711,534-0.150.68 
BMO.PR.WBMO Cl B Pref Shares Ser22.0421.9221.9928,420-0.110.50 
BMO.PR.YBank of Montreal Pref Se23.7823.5423.783,5720.000.00 
BMO.PR.ZBank of Montreal Pref Se26.0125.9525.951,800-0.130.50 
BNCPurpose CDN Financial Income Fund ETF22.3522.2922.291,494-0.100.45 
BNDPurpose Tactical Inv Grade Bond Fund20.2620.2220.229,1590.000.00 
BNEBonterra Energy Corp20.5820.0420.21125,370-0.371.80 
BNGBengal Energy Ltd.0.15000.15000.15006,0320.00000.00 
BNPBonavista Energy Corpora3.0402.9503.0101,189,4910.0401.35 
BNSBank of Nova Scotia77.2576.6176.832,329,8350.030.04 
BNS.PR.ABns Preferred Shares Ser24.6224.3624.47174,5990.050.20 
BNS.PR.BBns Preferred Shares Ser24.2224.1024.225,4240.030.12 
BNS.PR.CBns Preferred Series 2324.1024.0824.102200.040.17 
BNS.PR.DBns Preferred Shares Ser21.8521.7521.803,3310.020.09 
BNS.PR.EBns Preferred Shares Series 3427.2327.1127.166,795-0.150.55 
BNS.PR.FBns Preferred Shares Series 3321.9021.8921.891,0000.000.00 
BNS.PR.GBns Preferred Shares Series 3627.2527.1127.1243,350-0.090.33 
BNS.PR.HBns Preferred Shares Series 3826.4026.2426.4036,7700.050.19 
BNS.PR.OBns Pref Shares Series25.0025.0025.001,1000.010.04 
BNS.PR.PBank of Nova Scotia Non-24.8924.8024.894,4000.030.12 
BNS.PR.QBns Pref Shares Series24.8824.7524.7510,499-0.080.32 
BNS.PR.RBns Non Cum Pref Series24.8924.8424.891,8000.040.16 
BNS.PR.YBank of Nova Scotia 5 Yr22.4022.1022.10474-0.100.45 
BNS.PR.ZBns Preferred Series 3222.3222.2922.2918,000-0.010.04 
BOSAirboss America J12.5012.3212.4714,1300.050.40 
BOX.UNBrookfield Canada Office32.6532.5332.58621,5280.983.10 
BOYBoyuan Construction Grou0.46000.46000.46002,0000.00000.00 
BOY.DB.ABoyuan Constr Grp Inc 1098.0098.0098.007,0000.500.51 
BPF.UNBoston Pizza Royalties I23.1022.9323.0047,5790.000.00 
BPO.PR.ABrookfield Office Proper22.8422.5422.556,300-0.180.79 
BPO.PR.CBrookfield Office Properties Pref Ser CC27.0226.8927.026,4440.070.26 
BPO.PR.EBrookfield Office Properties Pref Ser Ee25.6925.3925.5736,407-0.070.27 
BPO.PR.JBrookfield Office Proper25.3925.3125.3579,017-0.010.04 
BPO.PR.KBrookfield Office Proper24.9924.9924.99200-0.010.04 
BPO.PR.NBrookfield Office Proper20.2019.9619.9794,947-0.281.38 
BPO.PR.PBrookfield Office Proper20.5420.3720.385,750-0.241.16 
BPO.PR.RBrookfield Office Proper22.2221.9221.9210,000-0.331.48 
BPO.PR.SBrookfield Office Properties Pref Ser S21.3721.2521.253,000-0.251.16 
BPO.PR.TBrookfield Office Proper22.2022.0122.075,562-0.160.72 
BPO.PR.UBrookfield Office Proper25.5625.4025.566000.220.87 
BPO.PR.WBrookfield Office Proper11.3511.3511.351000.131.16 
BPO.PR.XBrookfield Office Proper11.3011.3011.30300-0.050.44 
BPO.PR.YBrookfield Office Proper11.5511.5011.5515,0000.252.21 
BPS.PR.ABrookfield Property Spli25.3025.3025.308000.150.60 
BPS.PR.BBrookfield Property Spli25.2525.1925.202,9260.000.00 
BPS.PR.CBrookfield Property Spli25.2525.1825.181,200-0.130.51 
BPS.PR.UBrookfield Property Spli25.2025.2025.20100-0.090.36 
BPY.UNBrookfield Property Part31.2330.9531.06123,0750.040.13 
BRBig Rock Brewery Inc.6.5006.5006.5009,7590.0000.00 
BRBBrick Brewing J3.3503.3003.30012,2000.0200.61 
BREBrookfield Real Estate S16.3016.2116.227,3830.000.00 
BRF.PR.ABrookfield Renewable Pr20.7620.2220.75104,6650.522.57 
BRF.PR.BBrookfield Renewable Pre19.7019.6619.66600-0.180.91 
BRF.PR.CBrookfield Renewable Pow22.8922.5422.866,3630.311.37 
BRF.PR.EBrookfield Renewable Pow22.6322.6222.62400-0.050.22 
BRF.PR.FBrookfield Renewable Pow22.7022.6322.645,340-0.100.44 
BRIOBrio Gold Inc3.4003.2403.240414,250-0.0100.31 
BRYBri Chem Corp0.41000.41000.410025,0000.00000.00 
BSCBns Split Corp. II23.8523.8523.851000.000.00 
BSC.PR.CBns Split Corp II Pref B Series 220.2520.2420.255000.251.25 
BSD.PR.ABrookfield Soundvest Spl10.1010.1010.104000.070.70 
BSD.UNBrookfield Soundvest Spl1.3501.3501.350208-0.1409.40 
BSE.UNBrookfield Soundvest Equ4.7404.7404.7402,0000.0100.21 
BSO.UNBrookfield Select Opport5.6505.5605.59014,485-0.0801.41 
BSXBelo Sun Mining Corp0.74000.72000.740036,2080.01001.37 
BTB.DB.EBtb REIT 6.90 Pct Debs102.5102.5102.54,0000.00.00 
BTB.DB.FBtb REIT 7.15 Pct Debs104.0104.0104.08,0000.50.48 
BTB.UNBtb REIT Units4.9204.8604.90046,9430.0400.82 
BTEBaytex Energy Corp.4.0503.9304.0404,315,3460.0100.25 
BTOB2Gold Corp.3.7303.6503.6803,437,135-0.0401.08 
BUBurcon Nutrascience Corp2.0201.9101.91011,776-0.1105.45 
BUA.UNBloom US Income and Grow8.3008.3008.3003030.0000.00 
BUIBuhler Ind4.6304.6304.6307250.0100.22 
BXBiox Corporation0.80000.75000.750022,400-0.04005.06 
BXEBellatrix Exploration Lt1.0201.0101.010181,795-0.0100.98 
BXE.DBBellatrix Exploration Ltd 6.75 Pct Debs101.0101.0101.0144,0001.01.00 
BXFFirst Asset 1 To 5 Yr La10.2610.2510.2647,0980.010.10 
BXS.DB.CBarclays Bank Fixed Rate Notes I 28106.0106.0106.015,0006.06.00 
BYD.DB.ABoyd Group Income Fund 5148.0147.9148.055,0005.53.86 
BYD.UNBoyd Group Income Fund86.2585.3785.8140,1280.800.94 
BYLBaylin Technologies Inc2.2602.2602.2602,000-0.0200.88 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.30.143
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06