Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
BAABanro Corp.0.13000.12000.1200305,6790.00000.00 
BADBadger Daylighting Ltd.22.8621.5122.41547,4790.421.91 
BAM.ABrookfield Asset Managem50.9650.1550.711,281,6290.681.36 
BAM.PF.ABrookfield Asset Mgmt In22.1622.0722.095,763-0.010.05 
BAM.PF.BBrookfield Asset Mgmt In20.9920.9320.984,038-0.010.05 
BAM.PF.CBrookfield Asset Mgmt In23.1123.0423.108,1000.010.04 
BAM.PF.DBrookfield Asset Mgmt In23.6023.4023.40700-0.220.93 
BAM.PF.EBrookfield Asset Mgmt Pr21.0621.0521.052,1000.060.29 
BAM.PF.FBrookfield Asset Mgmt In22.8022.5422.542,754-0.160.70 
BAM.PF.GBrookfield Asset Mgmt In22.7822.7722.77615-0.130.57 
BAM.PF.HBrookfield Asset MGT Inc Pref Ser 4426.7026.4826.702,6490.240.91 
BAM.PF.IBrookfield Asset Mgmt Inc Pref Ser 4626.1226.0726.071,8670.000.00 
BAM.PR.BBrookfield Asset Mgmt In13.0912.7013.005,5880.251.96 
BAM.PR.CBrookfield Asset Mgmt In13.0012.7313.003,8200.504.00 
BAM.PR.EBrookfield Asset Mgmt In17.5017.3517.504,2000.100.57 
BAM.PR.GBrookfield Asset Mgmt In15.7315.5315.551,2000.050.32 
BAM.PR.KBrookfield Asset Mgmt In13.0012.7513.006,9790.413.26 
BAM.PR.MBrookfield Asset Mgmt In22.8522.8122.852,800-0.040.17 
BAM.PR.NBrookfield Asset Mgmt Pr22.8022.7522.753,215-0.050.22 
BAM.PR.RBrookfield Asset Mgmt Pr18.6318.5118.631,6280.030.16 
BAM.PR.SBrookfield Asset Mgmt Inc Pref Ser 2519.4219.4019.401,239-0.120.61 
BAM.PR.TBrookfield Asset Mgmt Pr19.2118.9919.155,4000.150.79 
BAM.PR.XBrookfield Am Pref Ser 216.4216.2816.423,7020.140.86 
BAM.PR.ZBrookfield Asset Mgmt In22.1621.7021.799,769-0.331.49 
BANKBMO Glb Banks Hgd To CAD ETF19.9619.9619.961000.080.40 
BARBalmoral Resources Ltd0.73000.69000.730090,9800.04005.80 
BBBlackberry Limited14.0813.7014.032,326,0760.271.96 
BBD.ABombardier Inc. Cl. A2.2402.1802.22095,4410.0602.78 
BBD.BBombardier Inc. Cl. B2.1102.0702.1104,823,0260.0502.43 
BBD.PR.BBombardier 2 Pr8.9408.6508.9004,0000.1301.48 
BBD.PR.CBombardier Inc. Preferre17.6117.3217.558,1400.150.86 
BBD.PR.DBombardier Inc. Preferre8.9908.9008.9802,2640.1501.70 
BBL.ABrampton Brick Ltd. Cl.9.9009.8509.8503,100-0.0600.61 
BBU.UNBrookfield Business Partners LP36.7835.4436.4419,6131.083.05 
BCBCott Corp17.8217.1817.61206,1510.482.80 
BCEBCE Inc.60.5660.1660.401,278,3130.140.23 
BCE.PR.ABCE First Pr Shares Seri16.7016.3016.471,6250.050.30 
BCE.PR.BBCE Inc. First Pr Shares16.6916.6016.604000.281.72 
BCE.PR.CBCE Inc Pr Shares Series17.1617.1317.153,0000.352.08 
BCE.PR.DBCE Inc. Preferred Share16.6216.6016.601,6000.100.61 
BCE.PR.EBCE 1St Pref Shares Seri16.5016.3616.3611,400-0.181.09 
BCE.PR.FBCE 1St Pref Shares Seri16.5016.4016.4155,200-0.010.06 
BCE.PR.GBCE 1St Pref Shares Seri16.0816.0416.061,1000.120.75 
BCE.PR.HBCE 1St Pref Shares Seri16.6016.3316.405,868-0.191.15 
BCE.PR.IBCE 1St Pref Shares Seri16.0416.0216.043,1000.603.89 
BCE.PR.JBCE Inc Preferred Sh Ser16.5816.5416.572,0170.120.73 
BCE.PR.KBCE Inc Pref Series AK16.4716.2616.42110,5000.130.80 
BCE.PR.LBCE Inc Pref Series Al17.0016.4016.402000.000.00 
BCE.PR.MBCE Inc Preferred Shares17.0517.0217.052,7000.010.06 
BCE.PR.NBCE Inc Preferred Shares Series An16.5116.5016.502,759-0.241.43 
BCE.PR.OBCE Inc Preferred Shares24.5524.4524.4536,364-0.220.89 
BCE.PR.QBCE Inc Preferred Shares22.4022.2522.2537,0000.000.00 
BCE.PR.RBCE Inc Ser R18.9418.9418.9452,0000.191.01 
BCE.PR.SBCE Inc Ser S16.6316.6316.63300-0.171.01 
BCE.PR.TBCE Inc. First Preferred16.5416.3016.541,3600.291.78 
BCE.PR.YBCE Inc Ser Y Pr16.7016.7016.708510.000.00 
BCE.PR.ZBCE Inc Series Z16.5216.4816.481,326-0.130.78 
BCINew Look Eyewear Inc29.4929.4929.49432-0.912.99 
BDIBlack Diamond Group Ltd3.6503.5003.560148,0720.0601.71 
BDTBird Construction Inc.9.1408.9309.12090,0960.1401.56 
BEI.UNBoardwalk Real Estate In49.3748.5049.2597,8890.641.32 
BEK.BBecker Milk Company Ltd.15.4415.0015.004,410-0.322.09 
BEP.PR.EBrookfield Renewable Energy Pref Ser 523.5023.2623.507000.000.00 
BEP.PR.GBrookfield Renewable Energy Pref Ser 725.4025.3525.355,141-0.060.24 
BEP.PR.IBrookfield Renewable Pref Ser 925.9925.8625.991,6000.170.66 
BEP.PR.KBrookfield Renewable LP Pref Ser 1125.0525.0025.0014,019-0.020.08 
BEP.UNBrookfield Renewable Ene43.9543.2743.77132,4920.380.88 
BGI.UNBrookfield Glbl Infras S7.5307.4407.46036,9820.0300.40 
BHY.UNBrookfield High Yld Stra7.8107.7407.7408,400-0.0700.90 
BIG.DBig 8 Split Inc Class D14.4614.4614.46100-0.754.93 
BIG.PR.DBig 8 Split Inc Pref Cla10.7010.6910.702,200-0.010.09 
BIOABioamber Inc.3.0703.0003.0702,250-0.1805.54 
BIP.PR.ABrookfield Infra Partner23.5323.3023.537000.220.94 
BIP.PR.BBrookfield Infra Partners LP Pref Ser 326.1226.0526.128000.070.27 
BIP.PR.CBrookfield Infra Partners LP Pref Ser 526.1226.0326.08740-0.040.15 
BIP.PR.DBrookfield Infra Partners LP Pref Ser 725.4625.3125.403,056-0.060.24 
BIP.UNBrookfield Infra Partner53.7652.9353.54297,4860.460.87 
BIRBirchcliff Energy Ltd.6.8506.6306.810875,3020.1902.87 
BIR.PR.ABirchcliff Energy Ltd Pr25.4525.3525.451,2000.110.43 
BIR.PR.CBirchcliff Energy Ltd Pr25.4025.3025.303,100-0.100.39 
BKCanadian Banc Corp12.0511.9611.996,1110.040.33 
BK.PR.ACanadian Banc Corp Pref10.2510.2410.255,6000.000.00 
BKIBlack Iron Inc0.12000.12000.120066,2510.00000.00 
BKL.FPowershares Senior Loan Index ETF19.2019.2019.209530.000.00 
BKXBnk Petroleum Inc.0.22000.21000.2100134,7790.00000.00 
BLB.UNBloom Select Income Fund10.3110.3110.31400-0.090.87 
BLDPBallard Power3.7703.6203.740257,8520.1403.89 
BLUBellus Health Inc.0.31000.31000.310037,5000.01003.33 
BLXBoralex Inc.21.8821.5821.78153,4730.110.51 
BLX.DB.ABoralex Inc 4.5 Pct Debs120.0119.5119.5139,000-0.10.08 
BMOBank of Montreal93.7093.2293.661,375,6030.920.99 
BMO.PR.ABMO Pref Shares Series 2620.9920.8120.811,317-0.010.05 
BMO.PR.BBMO Pref Shares Series 3826.3126.2126.231,624-0.080.30 
BMO.PR.CBMO Pref Shares Series 4025.7925.6325.7071,1150.040.16 
BMO.PR.KBMO Non-Cumulative Cl B25.0024.9924.994,850-0.010.04 
BMO.PR.LBMO Non-Cumulative Cl B25.0024.9924.992,092-0.010.04 
BMO.PR.MBMO Cl B Pref Shares Se24.5424.4024.401,700-0.200.81 
BMO.PR.QBank of Montreal B Pref21.7521.6521.651,0140.271.26 
BMO.PR.RBMO Cl B Pref Shares Ser23.9923.7923.882,068-0.160.67 
BMO.PR.SBMO Cl B Pref Shares Ser21.3321.1821.184,250-0.070.33 
BMO.PR.TBMO Non Cum Cl B Prf Sha20.9020.6320.7512,350-0.150.72 
BMO.PR.WBMO Cl B Pref Shares Ser20.7120.5520.553,404-0.150.72 
BMO.PR.YBank of Montreal Pref Se22.5822.3522.451,6250.020.09 
BMO.PR.ZBank of Montreal Pref Se25.6925.6125.611,9500.040.16 
BNCPurpose CDN Financial Income Fund ETF21.0920.9621.092000.090.43 
BNDPurpose Tactical Inv Grade Bond Fund20.2620.2520.2549,323-0.050.25 
BNEBonterra Energy Corp18.6517.6418.62197,6681.126.40 
BNGBengal Energy Ltd.0.15000.14000.150033,1000.01007.14 
BNPBonavista Energy Corpora3.2103.0803.160508,7120.1103.61 
BNSBank of Nova Scotia75.7074.5575.482,562,3841.061.42 
BNS.PR.ABns Preferred Shares Ser24.4224.3824.429000.110.45 
BNS.PR.BBns Preferred Shares Ser23.9323.7723.936,7340.070.29 
BNS.PR.CBns Preferred Series 2323.9023.8623.902400.020.08 
BNS.PR.DBns Preferred Shares Ser21.6121.6021.601,9000.030.14 
BNS.PR.EBns Preferred Shares Series 3427.1727.0127.161,8500.100.37 
BNS.PR.FBns Preferred Shares Series 3321.5721.4821.572,7000.020.09 
BNS.PR.GBns Preferred Shares Series 3627.3027.2027.241,2900.070.26 
BNS.PR.HBns Preferred Shares Series 3826.3926.3126.325,227-0.070.27 
BNS.PR.OBns Pref Shares Series25.0225.0025.003,6840.000.00 
BNS.PR.PBank of Nova Scotia Non-24.8424.8424.84400-0.010.04 
BNS.PR.QBns Pref Shares Series24.8924.7624.803,2000.030.12 
BNS.PR.RBns Non Cum Pref Series25.0024.9024.905,200-0.030.12 
BNS.PR.YBank of Nova Scotia 5 Yr22.0622.0222.021,1090.050.23 
BNS.PR.ZBns Preferred Series 3221.9021.8321.903,1250.080.37 
BOSAirboss America J12.4011.9212.3913,6930.322.65 
BOX.UNBrookfield Canada Office32.5132.4832.4959,750-0.010.03 
BOYBoyuan Construction Grou0.49000.49000.49004,0000.00000.00 
BOY.DB.ABoyuan Constr Grp Inc 1099.1599.0099.0032,000-0.250.25 
BPF.UNBoston Pizza Royalties I23.0922.9423.0915,6470.180.79 
BPO.PR.ABrookfield Office Proper21.3521.3421.352,0700.100.47 
BPO.PR.CBrookfield Office Properties Pref Ser CC26.6326.5526.6354,0880.010.04 
BPO.PR.EBrookfield Office Properties Pref Ser Ee25.4425.2825.4030,5510.070.28 
BPO.PR.GBrookfield Office Properties Pref Ser G25.0024.8125.0018,0720.050.20 
BPO.PR.JBrookfield Office Proper25.2225.2125.214,3790.000.00 
BPO.PR.NBrookfield Office Proper19.8719.5419.681,843-0.321.60 
BPO.PR.PBrookfield Office Proper20.3320.0820.082,132-0.150.74 
BPO.PR.RBrookfield Office Proper21.2921.2921.29609-0.180.84 
BPO.PR.SBrookfield Office Properties Pref Ser S20.9520.9020.901,0000.000.00 
BPO.PR.TBrookfield Office Proper20.8420.7320.841,3210.391.91 
BPO.PR.UBrookfield Office Proper25.2325.2125.21400-0.010.04 
BPO.PR.WBrookfield Office Proper11.7511.7511.754,0590.191.64 
BPO.PR.XBrookfield Office Proper11.5311.4911.508,800-0.110.95 
BPO.PR.YBrookfield Office Proper11.7511.7411.756,0000.000.00 
BPS.PR.ABrookfield Property Spli25.4625.3525.464000.080.32 
BPS.PR.BBrookfield Property Spli25.1225.1225.12400-0.180.71 
BPS.PR.CBrookfield Property Spli25.1825.1825.181000.120.48 
BPS.PR.UBrookfield Property Spli25.3125.2125.213,915-0.140.55 
BPY.UNBrookfield Property Part29.8829.2229.72134,8580.501.71 
BRBig Rock Brewery Inc.8.2107.5407.5406,204-0.0801.05 
BRBBrick Brewing J3.6203.6003.62013,6390.0200.56 
BREBrookfield Real Estate S15.9515.6515.923,3650.171.08 
BRF.PR.ABrookfield Renewable Pr19.1719.0619.062000.010.05 
BRF.PR.BBrookfield Renewable Pre18.3518.2018.353400.150.82 
BRF.PR.CBrookfield Renewable Pow21.5021.3121.502,400-0.100.46 
BRF.PR.EBrookfield Renewable Pow22.5922.5922.591,5000.020.09 
BRF.PR.FBrookfield Renewable Pow22.6622.5522.558290.000.00 
BRIOBrio Gold Inc2.9802.9602.9605,975-0.0200.67 
BRYBri Chem Corp0.68000.67000.670014,900-0.03004.29 
BSCBns Split Corp. II23.0522.8223.052,2000.311.36 
BSC.PR.CBns Split Corp II Pref B Series 219.8519.8519.85249-0.010.05 
BSD.PR.ABrookfield Soundvest Spl10.0710.0010.072,000-0.030.30 
BSD.UNBrookfield Soundvest Spl1.4001.3901.3906,200-0.0100.71 
BSE.UNBrookfield Soundvest Equ4.7404.7304.7301,954-0.0200.42 
BSO.UNBrookfield Select Opport5.6005.5205.5407,9000.0200.36 
BSXBelo Sun Mining Corp0.61000.59000.600050,8480.02003.45 
BTB.DB.EBtb REIT 6.90 Pct Debs102.6102.5102.515,000-0.10.05 
BTB.DB.FBtb REIT 7.15 Pct Debs105.0105.0105.09,0000.00.00 
BTB.UNBtb REIT Units4.7104.6904.71086,9050.0400.86 
BTEBaytex Energy Corp.4.6804.5004.6303,929,6570.1804.04 
BTOB2Gold Corp.3.3803.3403.3604,637,4460.0300.90 
BUBurcon Nutrascience Corp1.4201.3401.40047,2610.0000.00 
BUA.UNBloom US Income and Grow8.1308.1208.1201,000-0.0500.61 
BUIBuhler Ind4.4004.4004.4006,200-0.0100.23 
BXBiox Corporation1.1201.1101.11013,0000.0000.00 
BXEBellatrix Exploration Lt0.99000.97000.9900536,5370.01001.02 
BXE.DBBellatrix Exploration Ltd 6.75 Pct Debs98.5098.5098.5011,000-0.500.51 
BXFFirst Asset 1 To 5 Yr La10.2710.2710.271,1270.000.00 
BXS.DB.CBarclays Bank Fixed Rate Notes I 28100.00100.00100.005,000-6.005.66 
BYD.DB.ABoyd Group Income Fund 5155.5155.5155.551,0005.53.67 
BYD.UNBoyd Group Income Fund89.9287.1689.42200,2891.992.28 
BYLBaylin Technologies Inc2.4502.4502.4505000.0502.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.24.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,673540.43
FTSE7,510130.18
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05