List of Symbols for Toronto Stock Exchange [TSX] Starting with B

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
BAD	Badger Daylighting Ltd	38.18	36.75	36.90	175,748	-1.07	2.82
BAM.A	Brookfield Asset Management Inc Cl.A Lv	71.00	69.75	70.08	772,936	-0.10	0.14
BAM.PF.A	Brookfield Asset Mgmt Inc Pref Ser 32	19.10	18.90	18.90	15,200	-0.14	0.74
BAM.PF.B	Brookfield Asset Mgmt Inc Pref Ser 34	17.50	17.35	17.45	8,008	0.01	0.06
BAM.PF.C	Brookfield Asset Mgmt Inc Pref Ser 36	21.45	21.44	21.45	5,500	0.06	0.28
BAM.PF.D	Brookfield Asset Mgmt Inc Pr Ser 37	21.65	21.58	21.65	2,572	0.08	0.37
BAM.PF.E	Brookfield Asset Mgmt Pref Ser 38	16.15	16.07	16.15	2,500	0.10	0.62
BAM.PF.F	Brookfield Asset Mgmt Inc Pref Ser 40	17.72	17.65	17.65	10,941	-0.03	0.17
BAM.PF.G	Brookfield Asset Mgmt Inc Pref Ser 42	17.43	17.31	17.39	11,350	0.04	0.23
BAM.PF.H	Brookfield Asset MGT Inc Pref Ser 44	25.35	25.18	25.30	6,993	0.03	0.12
BAM.PF.I	Brookfield Asset Mgmt Inc Pref Ser 46	25.44	25.21	25.44	17,541	0.21	0.83
BAM.PF.J	Brookfield Asset Mgmt Inc Pref Ser 48	24.90	24.78	24.78	9,937	-0.09	0.36
BAM.PR.B	Brookfield Asset Mgmt Inc Pr. Ser 2	10.88	10.69	10.88	12,400	0.08	0.74
BAM.PR.C	Brookfield Asset Mgmt Inc Pr. Ser 4	10.79	10.62	10.75	4,900	0.13	1.22
BAM.PR.E	Brookfield Asset Mgmt Inc Pr. Ser 8	15.51	15.50	15.51	1,400	0.01	0.06
BAM.PR.G	Brookfield Asset Mgmt Inc Pr Ser 9	14.44	14.41	14.41	1,200	0.02	0.14
BAM.PR.K	Brookfield Asset Mgmt Inc Pr. Ser 13	10.71	10.70	10.71	3,500	0.01	0.09
BAM.PR.M	Brookfield Asset Mgmt Inc Prf A Ser 17	21.18	21.04	21.18	2,700	0.15	0.71
BAM.PR.N	Brookfield Asset Mgmt Pref Shs Ser 18	21.13	21.00	21.08	1,587	0.08	0.38
BAM.PR.R	Brookfield Asset Mgmt Pref Ser 24	14.78	14.73	14.75	7,000	0.00	0.00
BAM.PR.S	Brookfield Asset Mgmt Inc Pref Ser 25	14.60	14.55	14.60	3,100	-0.10	0.68
BAM.PR.T	Brookfield Asset Mgmt Pref Ser 26	15.09	15.00	15.09	35,000	0.08	0.53
BAM.PR.X	Brookfield Am Pref Ser 28	13.18	13.10	13.17	2,594	0.12	0.92
BAM.PR.Z	Brookfield Asset Mgmt Inc Pr Ser 30	18.77	18.74	18.77	1,300	0.07	0.37
BANK	BMO Glb Banks Hgd To CAD ETF	18.68	18.68	18.68	250	0.52	2.86
BAR	Balmoral Resources Ltd	0.1600	0.1600	0.1600	40,545	0.0000	0.00
BASE	Evolve Glob Matls Mining Enh Yld Idx ETF	20.12	20.12	20.12	1,000	-0.56	2.71
BASE.B	Evolve Glob Matls Mining Enh Yld Unhgd	19.21	19.14	19.14	500	0.02	0.10
BB	Blackberry Limited	6.910	6.580	6.670	1,082,133	-0.160	2.34
BB.DB.V	Blackberry Limited 3.75 Pct Debs USD	100.5	100.5	100.5	50,000	0.4	0.37
BBD.A	Bombardier Inc Cl A Mv	1.740	1.680	1.680	14,244	-0.020	1.18
BBD.B	Bombardier Inc Cl B Sv	1.630	1.610	1.610	1,538,049	0.000	0.00
BBD.PR.B	Bombardier 2 Pr	9.920	9.800	9.860	4,770	0.000	0.00
BBD.PR.C	Bombardier Inc Pref Class C	17.99	17.80	17.99	3,038	0.09	0.50
BBD.PR.D	Bombardier Inc Pref Ser 3	9.900	9.850	9.900	2,100	0.030	0.30
BBL.A	Brampton Brick Ltd Cl.A Sv	6.400	6.400	6.400	100	0.000	0.00
BBU.UN	Brookfield Business Partners LP	51.91	51.65	51.72	18,097	-0.06	0.12
BC.U	Bespoke Capital Acquisition Class A USD	9.640	9.640	9.640	10,000	0.000	0.00
BC.V	Bespoke Capital Aquisition Corp	9.990	9.930	9.930	5,200	-0.030	0.30
BC.WT.U	Bespoke Capital Acquisition Corp WT	0.7000	0.7000	0.7000	500	0.0000	0.00
BCB	Cott Corp	16.64	16.26	16.42	81,460	-0.12	0.73
BCE	BCE Inc	64.37	64.03	64.11	740,337	-0.10	0.16
BCE.PR.A	BCE First Pr Shares Series Aa	15.54	15.44	15.54	6,000	0.09	0.58
BCE.PR.B	BCE Inc First Pr Shares Series Ab	15.24	15.18	15.24	5,400	0.04	0.26
BCE.PR.C	BCE Inc Pr Shares Series AC	16.07	15.86	16.07	2,610	0.09	0.56
BCE.PR.D	BCE Inc Pref Shares Series Ad	15.25	15.17	15.25	700	0.05	0.33
BCE.PR.E	BCE 1st Pref Shares Series Ae	15.22	15.17	15.20	2,000	0.03	0.20
BCE.PR.F	BCE 1st Pref Shares Series Af	14.90	14.85	14.85	1,500	0.00	0.00
BCE.PR.G	BCE 1st Pref Shares Series Ag	14.47	14.23	14.47	800	0.22	1.54
BCE.PR.H	BCE 1st Pref Shares Series Ah	15.25	15.17	15.20	3,261	0.05	0.33
BCE.PR.I	BCE 1st Pref Shares Series Ai	14.61	14.61	14.61	100	0.28	1.95
BCE.PR.J	BCE Inc Pref Sh Series Aj	15.22	15.16	15.18	6,000	-0.01	0.07
BCE.PR.K	BCE Inc Pref Ser AK	13.40	13.10	13.34	22,874	0.19	1.44
BCE.PR.L	BCE Inc Pref Ser AL	12.96	12.92	12.92	2,200	0.02	0.16
BCE.PR.M	BCE Inc Pref Shares Series Am	13.65	13.58	13.58	2,300	-0.09	0.66
BCE.PR.N	BCE Inc Pref Shares Series An	13.97	13.67	13.96	3,800	0.02	0.14
BCE.PR.O	BCE Inc Pref Shares Series Ao	18.81	18.69	18.73	8,800	0.03	0.16
BCE.PR.Q	BCE Inc Pref Shares Series Aq	17.75	17.55	17.67	21,400	0.07	0.40
BCE.PR.R	BCE Inc Ser R	15.29	15.22	15.24	700	0.07	0.46
BCE.PR.S	BCE Inc Ser S	15.22	15.18	15.22	2,100	0.05	0.33
BCE.PR.T	BCE Inc First Pref Series T	14.39	14.39	14.39	100	0.01	0.07
BCE.PR.Y	BCE Inc Ser Y Pr	15.24	15.18	15.19	3,700	0.02	0.13
BCE.PR.Z	BCE Inc Series Z	15.28	15.28	15.28	1,000	0.00	0.00
BCI	New Look Vision Group Inc	32.47	31.70	32.47	392	0.44	1.37
BDI	Black Diamond Group Ltd	1.610	1.590	1.600	2,700	-0.010	0.62
BDIV	Brompton Global Dividend Growth ETF	20.51	20.51	20.51	800	-0.04	0.19
BDT	Bird Construction Inc	6.130	6.000	6.050	29,230	0.000	0.00
BEI.UN	Boardwalk Real Estate Investment Trust	46.08	45.30	45.51	108,833	-0.50	1.09
BEK.B	Becker Milk Company Ltd Cl.B NV	13.80	13.80	13.80	400	0.05	0.36
BEP.PR.E	Brookfield Renewable LP Pref Ser 5	22.53	22.32	22.32	1,500	-0.15	0.67
BEP.PR.G	Brookfield Renewable LP Pref Ser 7	25.24	25.09	25.11	1,388	0.06	0.24
BEP.PR.I	Brookfield Renewable Pref Ser 9	25.40	25.30	25.40	6,718	0.06	0.24
BEP.PR.K	Brookfield Renewable LP Pref Ser 11	23.23	23.05	23.13	2,700	0.06	0.26
BEP.PR.M	Brookfield Renewable LP Pref Ser 13	22.42	22.30	22.42	900	-0.09	0.40
BEP.PR.O	Brookfield Renewable Partners L.P.	25.29	25.10	25.19	17,704	0.12	0.48
BEP.UN	Brookfield Renewable Partners LP	56.12	55.42	56.08	123,413	0.68	1.23
BFIN	Brompton Na Financials Dividend ETF	19.91	19.77	19.91	400	0.16	0.81
BFIN.U	Brompton Na Financials Dividend ETF USD	20.06	20.06	20.06	100	0.24	1.21
BGC	Bristol Gate Concentrated CDN Eqty ETF	21.58	21.58	21.58	100	-0.06	0.28
BGI.UN	Brookfield Glbl Infras Sec Inc Fd	7.200	7.050	7.170	61,027	0.130	1.85
BGU	Bristol Gate Concentrated US Eqty ETF	26.27	26.25	26.27	800	-0.01	0.04
BGU.U	Bristol Gate Conc US Eqty ETF USD	19.97	19.97	19.97	100	0.33	1.68
BHC	Bausch Health Companies Inc	30.21	29.24	29.57	590,131	-0.40	1.33
BIK.PR.A	Bip Investment Corp Pref Ser 1	25.81	25.79	25.80	4,413	-0.05	0.19
BIP.PR.A	Brookfield Infra Partners LP Pref Ser 1	18.91	18.50	18.60	13,700	0.05	0.27
BIP.PR.B	Brookfield Infra Partners LP Pref Ser 3	25.30	25.19	25.30	750	0.15	0.60
BIP.PR.C	Brookfield Infra Partners LP Pref Ser 5	25.20	25.15	25.20	700	0.05	0.20
BIP.PR.D	Brookfield Infra Partners LP Pref Ser 7	23.07	22.92	22.92	15,176	-0.22	0.95
BIP.PR.E	Brookfield Infra Partners LP Pref Ser 9	22.63	22.39	22.63	15,100	0.13	0.58
BIP.PR.F	Brookfield Infra Partners LP Pref Ser 11	22.35	22.01	22.35	5,100	0.04	0.18
BIP.UN	Brookfield Infra Partners LP Units	64.12	63.54	64.01	268,187	0.31	0.49
BIR	Birchcliff Energy Ltd	2.040	1.930	1.930	472,102	-0.090	4.46
BIR.PR.A	Birchcliff Energy Ltd Pref Sh A	24.52	24.40	24.46	2,300	-0.14	0.57
BIR.PR.C	Birchcliff Energy Ltd Pref Ser C	25.14	25.13	25.13	306	0.13	0.52
BK	Canadian Banc Corp	10.49	10.43	10.48	5,849	0.07	0.67
BK.PR.A	Canadian Banc Corp Pref A	10.67	10.63	10.67	2,610	-0.01	0.09
BKCH	Horizons Blockchain Tech Hardware ETF	23.27	23.25	23.25	200	-0.15	0.64
BKCH.U	Horizons Blockchain Tech Hardware Etfusd	17.60	17.59	17.59	200	-0.13	0.73
BKI	Black Iron Inc	0.0800	0.0800	0.0800	1,333	0.0000	0.00
BKL.F	Powershares Senior Loan Index ETF	18.22	18.19	18.22	553	0.04	0.22
BKX	Bnk Petroleum Inc	0.1100	0.1100	0.1100	56,000	-0.0100	8.33
BL.UN	Global Innovation Dividend Fund	9.880	9.700	9.730	6,000	-0.260	2.60
BLB.UN	Bloom Select Income Fund	9.290	9.190	9.280	1,700	-0.060	0.64
BLCK	First Trust Indxx Innov Trans Proc ETF	19.75	19.75	19.75	500	0.20	1.02
BLDP	Ballard Power Systems Inc	7.480	7.110	7.350	564,140	0.440	6.37
BLU	Bellus Health Inc	9.450	9.090	9.250	20,136	-0.020	0.22
BLX	Boralex Inc	22.33	22.09	22.19	324,832	-0.03	0.14
BLX.DB.A	Boralex Inc 4.5 Pct Debs	114.0	112.6	113.0	890,000	-0.3	0.25
BMO	Bank of Montreal	97.25	96.64	96.86	1,098,627	-0.03	0.03
BMO.PR.A	BMO Pref Shares Series 26	23.91	23.90	23.90	400	0.00	0.00
BMO.PR.B	BMO Pref Shares Series 38	25.56	25.33	25.41	32,207	-0.07	0.27
BMO.PR.C	BMO Pref Shares Series 40	22.47	22.32	22.35	17,309	-0.10	0.45
BMO.PR.D	BMO Pref Shares Series 42	21.58	21.37	21.56	19,830	0.05	0.23
BMO.PR.E	BMO Pref Shares Series 44	20.20	20.00	20.06	36,941	0.05	0.25
BMO.PR.F	BMO Pref Shares Series 46	24.53	24.42	24.43	4,500	-0.02	0.08
BMO.PR.Q	Bank of Montreal B Pref Sh Ser 25	23.70	23.54	23.70	4,500	0.14	0.59
BMO.PR.S	BMO Cl B Pref Shares Ser 27	17.91	17.58	17.91	22,846	0.26	1.47
BMO.PR.T	BMO Non Cum Cl B Prf Share Series 29	17.06	16.87	17.06	19,413	0.16	0.95
BMO.PR.W	BMO Cl B Pref Shares Ser 31	17.09	16.78	17.09	19,319	0.34	2.03
BMO.PR.Y	Bank of Montreal Pref Ser 33	19.31	19.16	19.31	200	-0.03	0.16
BMO.PR.Z	Bank of Montreal Pref Ser 35	25.05	24.99	25.05	6,158	0.09	0.36
BNC	Purpose CDN Financial Income Fund ETF	22.55	22.55	22.55	300	0.19	0.85
BND	Purpose Tactical Inv Grade Bond ETF	18.90	18.89	18.90	1,038	0.00	0.00
BNE	Bonterra Energy Corp	3.860	3.570	3.640	62,588	-0.130	3.45
BNG	Bengal Energy Ltd	0.1000	0.1000	0.1000	1,000	0.0000	0.00
BNP	Bonavista Energy Corp	0.5400	0.5000	0.5000	148,620	-0.0300	5.66
BNS	Bank of Nova Scotia	75.91	75.47	75.57	1,455,601	0.08	0.11
BNS.PR.D	Bns Pref Shares Series 31	24.69	24.68	24.69	200	0.01	0.04
BNS.PR.E	Bns Pref Shares Series 34	25.67	25.60	25.60	7,584	0.00	0.00
BNS.PR.F	Bns Pref Shares Series 33	24.14	24.14	24.14	1,000	0.04	0.17
BNS.PR.G	Bns Pref Shares Series 36	25.91	25.75	25.91	5,150	0.17	0.66
BNS.PR.H	Bns Pref Shares Series 38	25.58	25.35	25.58	16,648	0.23	0.91
BNS.PR.I	Bns Preferred Shares Series 40	20.30	19.82	20.21	11,643	0.29	1.46
BNS.PR.Y	Bank of Nova Scotia 5 Yr Pref Ser 30	24.57	24.57	24.57	100	-0.10	0.41
BNS.PR.Z	Bns Pref Ser 32	24.00	23.90	23.90	6,797	-0.03	0.13
BOS	Airboss America J	7.600	7.250	7.400	82,814	0.210	2.92
BOY	Boyuan Construction Group Inc	0.4300	0.4300	0.4300	1,500	0.0000	0.00
BPF.UN	Boston Pizza Royalties Income Fund	17.20	16.95	16.96	90,758	-0.29	1.68
BPO.PR.A	Brookfield Office Properties Pref Ser Aa	16.50	16.35	16.43	3,100	-0.02	0.12
BPO.PR.C	Brookfield Office Properties Pref Ser CC	25.95	25.89	25.89	1,100	-0.01	0.04
BPO.PR.E	Brookfield Office Properties Pref Ser Ee	22.40	22.30	22.30	7,501	-0.07	0.31
BPO.PR.G	Brookfield Office Properties Pref Ser G	20.84	20.68	20.78	22,536	0.08	0.39
BPO.PR.I	Brookfield Office Properties Pref Ser II	20.46	20.36	20.40	2,800	0.05	0.25
BPO.PR.N	Brookfield Office Properties Pref Ser N	15.68	15.59	15.65	29,000	-0.05	0.32
BPO.PR.P	Brookfield Office Properties Pref Ser P	15.62	15.50	15.54	11,200	-0.01	0.06
BPO.PR.R	Brookfield Office Properties Pref Ser R	17.21	17.11	17.11	4,300	-0.02	0.12
BPO.PR.S	Brookfield Office Properties Pref Ser S	17.20	17.17	17.17	6,100	0.06	0.35
BPO.PR.T	Brookfield Office Properties Pref Ser T	18.30	18.00	18.30	15,482	0.20	1.10
BPO.PR.W	Brookfield Office Properties Pref Ser W	10.54	10.19	10.19	2,400	-0.26	2.49
BPO.PR.X	Brookfield Office Properties Pref Ser V	10.35	10.35	10.35	300	0.15	1.47
BPO.PR.Y	Brookfield Office Properties Pref Ser Y	10.44	10.38	10.38	1,000	0.23	2.27
BPRF	Bf and Crumrine Invest Grade Pref ETF	26.61	26.60	26.60	2,600	-0.04	0.15
BPRF.U	Bf and Crumrine Invgrade Pref ETF USD	25.49	25.49	25.49	2,800	0.08	0.31
BPS.PR.A	Brookfield Property Split Pref Ser 2	25.37	25.37	25.37	350	-0.03	0.12
BPS.PR.B	Brookfield Property Split Pref Ser 3	25.31	25.31	25.31	300	0.00	0.00
BPS.PR.C	Brookfield Property Split Pref Ser 4	25.48	25.40	25.43	1,300	0.13	0.51
BPS.PR.U	Brookfield Property Split Pref Ser 1	26.25	26.23	26.25	1,785	0.14	0.54
BPY.UN	Brookfield Property Partners LP	25.15	24.89	24.92	564,799	-0.08	0.32
BR	Big Rock Brewery Inc	5.570	5.280	5.280	1,000	0.040	0.76
BRE	Brookfield Real Estate Services Inc	15.01	14.86	14.92	30,392	0.22	1.50
BRF.PR.A	Brookfield Renewable Pref Cl A Ser 1	14.76	14.71	14.75	9,300	0.08	0.55
BRF.PR.B	Brookfield Renewable Pref Cl A Ser 2	14.86	14.86	14.86	200	-0.14	0.93
BRF.PR.C	Brookfield Renewable Power Pref Eqty Inc	16.48	16.32	16.41	28,100	0.10	0.61
BRF.PR.E	Brookfield Renewable Power Pref Eqt Sr 5	21.30	20.52	21.30	5,800	0.80	3.90
BRF.PR.F	Brookfield Renewable Power Pref Eqt Sr 6	21.65	20.67	21.35	168,969	0.87	4.25
BRY	Bri Chem Corp	0.0900	0.0900	0.0900	18,000	0.0000	0.00
BSC	Bns Split Corp II	23.00	22.99	23.00	250	1.07	4.88
BSC.PR.C	Bns Split Corp II Pref B Series 2	19.70	19.70	19.70	400	-0.20	1.01
BSO.UN	Brookfield Select Opportunities Inc Fund	3.680	3.580	3.590	8,500	-0.100	2.71
BSX	Belo Sun Mining Corp	0.5200	0.5000	0.5000	109,469	-0.0100	1.96
BTB.DB.E	Btb REIT 6.90 Pct Debs	100.3	100.2	100.3	11,000	-0.3	0.25
BTB.DB.F	Btb REIT 7.15 Pct Debs	101.0	101.0	101.0	16,000	0.0	0.00
BTB.DB.G	Btb REIT 6.0 Pct Debs	101.5	100.8	100.8	250,000	-0.5	0.44
BTB.UN	Btb REIT Units	4.790	4.760	4.770	35,264	-0.020	0.42
BTE	Baytex Energy Corp	1.630	1.550	1.560	3,403,314	-0.040	2.50
BTO	B2Gold Corp	4.320	4.210	4.270	2,930,350	0.000	0.00
BU	Burcon Nutrascience Corp	1.330	1.260	1.290	134,521	-0.010	0.77
BUA.UN	Bloom US Income and Growth Fund	7.460	7.310	7.460	850	0.350	4.92
BUI	Buhler Ind	3.600	3.600	3.600	500	0.000	0.00
BXE	Bellatrix Exploration Ltd	0.4000	0.3700	0.3800	81,610	-0.0200	5.00
BXF	CI First Asset 1 To 5 Yr Lad Gov Stp Bd	10.25	10.24	10.24	300	-0.02	0.19
BYD.UN	Boyd Group Income Fund	187.8	183.1	183.4	32,162	-1.3	0.70
BYL	Baylin Technologies Inc	2.040	2.000	2.010	45,208	0.000	0.00
BYL.DB	Baylin Technologies Inc 6.5 Pct Debs	94.00	94.00	94.00	8,000	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.231.228.109
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,090	-67	0.83
DJI	26,770	-256	0.95
SP500	2,986	-12	0.39
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,490	-2	0.12
BDI	1,200	49	4.26
HSI	30,063	-253	0.83