Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
BADBadger Daylighting Ltd27.0626.1126.26191,594-0.802.96 
BAM.ABrookfield Asset Management Inc Cl.A Lv55.6354.4454.521,088,644-1.101.98 
BAM.PF.ABrookfield Asset Mgmt Inc Pref Ser 3224.8824.8024.828,737-0.010.04 
BAM.PF.BBrookfield Asset Mgmt Inc Pref Ser 3423.9223.8723.872,469-0.040.17 
BAM.PF.CBrookfield Asset Mgmt Inc Pref Ser 3620.9520.9120.913,4930.030.14 
BAM.PF.DBrookfield Asset Mgmt Inc Pr Ser 3721.0320.9720.986,894-0.050.24 
BAM.PF.EBrookfield Asset Mgmt Pref Ser 3823.9023.7523.758,580-0.160.67 
BAM.PF.FBrookfield Asset Mgmt Inc Pref Ser 4024.8224.7024.745,3850.030.12 
BAM.PF.GBrookfield Asset Mgmt Inc Pref Ser 4224.8424.7424.744,101-0.030.12 
BAM.PF.HBrookfield Asset MGT Inc Pref Ser 4425.7225.6325.632,845-0.070.27 
BAM.PF.IBrookfield Asset Mgmt Inc Pref Ser 4625.7325.7025.713,981-0.040.16 
BAM.PF.JBrookfield Asset Mgmt Inc Pref Ser 4825.4825.3825.382,750-0.020.08 
BAM.PR.BBrookfield Asset Mgmt Inc Pr. Ser 218.1918.1018.164,4900.040.22 
BAM.PR.CBrookfield Asset Mgmt Inc Pr. Ser 418.1518.0018.1518,624-0.010.06 
BAM.PR.EBrookfield Asset Mgmt Inc Pr. Ser 823.2023.1923.208000.100.43 
BAM.PR.GBrookfield Asset Mgmt Inc Pr Ser 920.9520.5320.65612-0.301.43 
BAM.PR.KBrookfield Asset Mgmt Inc Pr. Ser 1318.1918.0918.193,5000.000.00 
BAM.PR.MBrookfield Asset Mgmt Inc Prf A Ser 1720.4720.3820.4012,482-0.050.24 
BAM.PR.NBrookfield Asset Mgmt Pref Shs Ser 1820.4920.3020.3710,305-0.030.15 
BAM.PR.RBrookfield Asset Mgmt Pref Ser 2421.2521.1921.207,458-0.030.14 
BAM.PR.SBrookfield Asset Mgmt Inc Pref Ser 2521.5021.4921.507000.050.23 
BAM.PR.TBrookfield Asset Mgmt Pref Ser 2621.3021.1721.1925,183-0.050.24 
BAM.PR.XBrookfield Am Pref Ser 2819.3519.2119.259,509-0.120.62 
BAM.PR.ZBrookfield Asset Mgmt Inc Pr Ser 3024.5824.5524.553,4840.000.00 
BANKBMO Glb Banks Hgd To CAD ETF19.0219.0219.02100-0.030.16 
BARBalmoral Resources Ltd0.20000.19000.1900132,5000.00000.00 
BBBlackberry Limited12.8912.5212.581,846,192-0.090.71 
BB.DB.VBlackberry Limited 3.75 Pct Debs USD122.1122.1122.11,575,000-6.95.32 
BBD.ABombardier Inc Cl. A Mv3.9003.6903.710202,168-0.2105.36 
BBD.BBombardier Inc Cl. B Sv3.9103.6603.71012,976,460-0.2205.60 
BBD.PR.BBombardier 2 Pr13.3613.2513.251,700-0.171.27 
BBD.PR.CBombardier Inc Pref Class C21.8421.7521.753,400-0.070.32 
BBD.PR.DBombardier Inc Pref Ser 313.0512.9613.051,9400.000.00 
BBL.ABrampton Brick Ltd Cl.A Sv8.4008.3908.4001,1000.0000.00 
BBU.UNBrookfield Business Partners LP53.4151.2251.7384,573-1.673.13 
BCBCott Corp19.8119.3519.38108,213-0.361.82 
BCEBCE Inc52.6851.8552.591,904,7750.671.29 
BCE.PR.ABCE First Pr Shares Series Aa20.0519.8220.043,2630.090.45 
BCE.PR.BBCE Inc First Pr Shares Series Ab21.1221.0021.0427,7000.010.05 
BCE.PR.CBCE Inc Pr Shares Series AC21.0020.9120.944,7000.050.24 
BCE.PR.DBCE Inc Pref Shares Series Ad21.1121.0921.093,8000.040.19 
BCE.PR.EBCE 1st Pref Shares Series Ae21.1021.0621.094,5800.040.19 
BCE.PR.FBCE 1st Pref Shares Series Af20.6020.1520.481,330-0.050.24 
BCE.PR.GBCE 1st Pref Shares Series Ag19.7619.7019.702,200-0.070.35 
BCE.PR.HBCE 1st Pref Shares Series Ah21.1021.0121.057,1000.050.24 
BCE.PR.IBCE 1st Pref Shares Series Ai19.7919.7119.79300-0.070.35 
BCE.PR.JBCE Inc Pref Sh Series Aj21.1021.0421.046,3000.070.33 
BCE.PR.KBCE Inc Pref Ser AK18.8418.7418.7411,052-0.110.58 
BCE.PR.LBCE Inc Pref Ser Al18.8018.7018.737,100-0.070.37 
BCE.PR.MBCE Inc Pref Shares Series Am19.7219.7219.72500-0.020.10 
BCE.PR.NBCE Inc Pref Shares Series An20.6020.5020.55600-0.010.05 
BCE.PR.OBCE Inc Pref Shares Series Ao24.8724.8324.83700-0.060.24 
BCE.PR.QBCE Inc Pref Shares Series Aq24.4524.4024.413,109-0.060.25 
BCE.PR.RBCE Inc Ser R20.5820.5120.585000.020.10 
BCE.PR.SBCE Inc Ser S21.1021.0321.053,9000.060.29 
BCE.PR.TBCE Inc First Pref Series T19.5419.5219.543000.070.36 
BCE.PR.YBCE Inc Ser Y Pr21.1121.0521.104,0290.090.43 
BCE.PR.ZBCE Inc Series Z20.0820.0820.081000.020.10 
BCINew Look Vision Group Inc33.7533.7533.751,8510.000.00 
BDIBlack Diamond Group Ltd3.6103.4703.55042,1600.0300.85 
BDTBird Construction Inc7.4607.2707.30061,408-0.1401.88 
BEI.UNBoardwalk Real Estate Investment Trust49.6848.7949.00142,496-0.180.37 
BEK.BBecker Milk Company Ltd Cl.B Nv13.9713.9713.97100-0.010.07 
BEP.PR.EBrookfield Renewable LP Pref Ser 522.9422.9422.944000.000.00 
BEP.PR.GBrookfield Renewable LP Pref Ser 725.3525.2425.24608-0.080.32 
BEP.PR.IBrookfield Renewable Pref Ser 925.6125.6025.601,3000.010.04 
BEP.PR.KBrookfield Renewable LP Pref Ser 1124.9824.9024.982,800-0.010.04 
BEP.PR.MBrookfield Renewable LP Pref Ser 1324.6224.6224.62149-0.120.49 
BEP.UNBrookfield Renewable Partners LP38.2037.8737.90102,384-0.170.45 
BGCBristol Gate Concentrated CDN Eqty ETF19.3819.3819.38100-0.140.72 
BGI.UNBrookfield Glbl Infras Sec Inc Fd6.2306.1806.18018,351-0.0500.80 
BGUBristol Gate Concentrated US Eqty ETF21.3521.3021.354000.301.43 
BGU.UBristol Gate Conc US Eqty ETF USD16.3016.3016.30600-0.452.69 
BHCBausch Health Companies Inc32.3431.7932.13840,325-0.240.74 
BIG.DBig 8 Split Inc Class D17.2617.2617.26100-0.754.16 
BIG.PR.DBig 8 Split Inc Pref Class D10.0710.0610.063,000-0.292.80 
BIP.PR.ABrookfield Infra Partners LP Pref Ser 124.1524.1024.103,140-0.040.17 
BIP.PR.BBrookfield Infra Partners LP Pref Ser 325.9025.8425.902,0260.030.12 
BIP.PR.CBrookfield Infra Partners LP Pref Ser 525.6225.5425.54200-0.040.16 
BIP.PR.DBrookfield Infra Partners LP Pref Ser 725.2625.2525.251,4250.070.28 
BIP.PR.EBrookfield Infra Partners LP Pref Ser 924.8124.8024.801,700-0.010.04 
BIP.PR.FBrookfield Infra Partners LP Pref Ser 1125.4325.2425.269,475-0.491.90 
BIP.UNBrookfield Infra Partners LP Units52.2551.5551.85111,450-0.380.73 
BIRBirchcliff Energy Ltd4.8004.4204.5001,557,475-0.3206.64 
BIR.PR.ABirchcliff Energy Ltd Pref Sh A26.4226.2526.422,4930.170.65 
BIR.PR.CBirchcliff Energy Ltd Pref Ser C25.3025.2525.251,100-0.060.24 
BKCanadian Banc Corp11.8011.6411.7511,404-0.020.17 
BK.PR.ACanadian Banc Corp Pref A10.1610.1510.159,900-0.010.10 
BKCHHorizons Blockchain Tech Hardware ETF19.4219.0419.42210-0.582.90 
BKCH.UHorizons Blockchain Tech Hardware Etfusd16.9516.9516.95100-0.653.69 
BKIBlack Iron Inc0.08000.08000.080044,0000.00000.00 
BKL.FPowershares Senior Loan Index ETF18.9118.8918.89400-0.020.11 
BKL.UPowershares Senior Loan Index USD ETF14.5014.5014.50900-0.030.21 
BKXBnk Petroleum Inc0.42000.40000.420046,9990.00000.00 
BL.UNGlobal Innovation Dividend Fund9.5509.2909.29016,800-0.4004.13 
BLB.UNBloom Select Income Fund9.4809.2609.3302,6000.0000.00 
BLCKFirst Trust Indxx Innov Trans Proc ETF18.7518.6018.602,300-0.291.54 
BLDPBallard Power Systems Inc4.8504.5904.810220,4660.0100.21 
BLUBellus Health Inc0.98000.96000.960036,633-0.03003.03 
BLXBoralex Inc17.5517.3017.41176,585-0.050.29 
BLX.DB.ABoralex Inc 4.5 Pct Debs102.0101.8101.864,000-0.20.17 
BMOBank of Montreal104.2103.4103.71,339,091-0.40.42 
BMO.PR.ABMO Pref Shares Series 2624.0823.9124.08400-0.050.21 
BMO.PR.BBMO Pref Shares Series 3826.0225.9525.957,400-0.100.38 
BMO.PR.CBMO Pref Shares Series 4025.3825.3525.351,9000.000.00 
BMO.PR.DBMO Pref Shares Series 4225.2225.2025.225000.070.28 
BMO.PR.EBMO Pref Shares Series 4425.4425.2625.3620,043-0.040.16 
BMO.PR.QBank of Montreal B Pref Sh Ser 2523.3223.3223.321190.020.09 
BMO.PR.SBMO Cl B Pref Shares Ser 2723.7023.6523.65750-0.050.21 
BMO.PR.TBMO Non Cum Cl B Prf Share Series 2923.4023.3123.408,8000.040.17 
BMO.PR.WBMO Cl B Pref Shares Ser 3123.1923.1523.151,100-0.050.22 
BMO.PR.YBank of Montreal Pref Ser 3324.7924.7424.791,3940.100.41 
BMO.PR.ZBank of Montreal Pref Ser 3524.9924.9024.993,6000.040.16 
BNCPurpose CDN Financial Income Fund ETF21.7121.7121.718000.130.60 
BNDPurpose Tactical Inv Grade Bond ETF18.8718.8718.871000.010.05 
BNEBonterra Energy Corp16.4716.2016.24112,742-0.090.55 
BNGBengal Energy Ltd0.10000.10000.100086,0000.010011.11 
BNPBonavista Energy Corp1.3101.2601.270536,052-0.0503.79 
BNSBank of Nova Scotia72.2071.0671.422,377,993-0.811.12 
BNS.PR.BBns Pref Shares Series 2124.9924.9924.991,3000.010.04 
BNS.PR.CBns Pref Ser 2324.9824.9824.981,7000.010.04 
BNS.PR.DBns Pref Shares Series 3124.2524.2524.25400-0.010.04 
BNS.PR.EBns Pref Shares Series 3426.1526.0726.136,0900.050.19 
BNS.PR.FBns Pref Shares Series 3324.0724.0724.071000.010.04 
BNS.PR.GBns Pref Shares Series 3626.2126.1726.204,0000.030.11 
BNS.PR.HBns Pref Shares Series 3825.8125.7925.813,2000.000.00 
BNS.PR.IBns Preferred Shares Series 4025.0325.0025.0057,154-0.010.04 
BNS.PR.QBns Pref Shares Series 2024.9824.9824.9825,4000.000.00 
BNS.PR.RBns Non Cum Pref Ser 2225.0225.0125.012,7000.010.04 
BNS.PR.YBank of Nova Scotia 5 Yr Pref Ser 3024.0023.9924.0025,000-0.010.04 
BNS.PR.ZBns Pref Ser 3223.7023.6623.677,700-0.030.13 
BOSAirboss America J12.9012.6612.666,201-0.010.08 
BOYBoyuan Construction Group Inc0.45000.43000.440020,500-0.01002.22 
BOY.DB.ABoyuan Constr Grp Inc 11.5 Pct Dbs A99.3099.3099.302,0001.291.32 
BPF.UNBoston Pizza Royalties Income Fund17.1016.8416.9529,266-0.191.11 
BPO.PR.ABrookfield Office Properties Pref Ser Aa22.5522.3422.3487,159-0.200.89 
BPO.PR.CBrookfield Office Properties Pref Ser CC25.9625.9025.943,0750.020.08 
BPO.PR.EBrookfield Office Properties Pref Ser Ee24.9724.9224.927,100-0.020.08 
BPO.PR.GBrookfield Office Properties Pref Ser G23.9723.9123.971,828-0.030.13 
BPO.PR.IBrookfield Office Properties Pref Ser II23.3523.1823.262,134-0.040.17 
BPO.PR.NBrookfield Office Properties Pref Ser N20.5020.2620.278,700-0.190.93 
BPO.PR.PBrookfield Office Properties Pref Ser P20.2220.0520.1610,305-0.070.35 
BPO.PR.RBrookfield Office Properties Pref Ser R22.4322.1822.1816,200-0.090.40 
BPO.PR.SBrookfield Office Properties Pref Ser S24.0824.0824.08300-0.070.29 
BPO.PR.TBrookfield Office Properties Pref Ser T22.9822.7722.777,419-0.220.96 
BPO.PR.WBrookfield Office Properties Pref Ser W16.1316.1216.12400-0.010.06 
BPO.PR.XBrookfield Office Properties Pref Ser V16.1316.1016.108,3000.000.00 
BPO.PR.YBrookfield Office Properties Pref Ser Y16.2016.1416.206000.050.31 
BPS.PR.ABrookfield Property Split Pref Ser 225.3025.3025.301000.050.20 
BPS.PR.BBrookfield Property Split Pref Ser 325.3425.3425.342000.090.36 
BPS.PR.CBrookfield Property Split Pref Ser 425.1425.1425.141000.000.00 
BPS.PR.UBrookfield Property Split Pref Ser 125.9025.8925.892250.000.00 
BPY.UNBrookfield Property Partners LP25.9725.6625.70608,350-0.160.62 
BRBig Rock Brewery Inc6.7006.7006.7002,1040.0000.00 
BRBBrick Brewing J4.0804.0204.0502,4000.0300.75 
BREBrookfield Real Estate Services Inc16.2916.1016.262,0550.110.68 
BRF.PR.ABrookfield Renewable Pref Cl A Ser 121.7021.7021.701,500-0.010.05 
BRF.PR.BBrookfield Renewable Pref Cl A Ser 222.3022.2522.258,200-0.130.58 
BRF.PR.CBrookfield Renewable Power Pref Eqty Inc23.9523.9023.952,8000.060.25 
BRF.PR.EBrookfield Renewable Power Pref Eqt Sr 520.2520.2020.20400-0.060.30 
BRF.PR.FBrookfield Renewable Power Pref Eqt Sr 620.2220.1620.163,700-0.050.25 
BRYBri Chem Corp0.25000.23000.25006,500-0.01003.85 
BSCBns Split Corp II21.8721.7521.75800-0.944.14 
BSC.PR.CBns Split Corp II Pref B Series 219.7719.7719.771000.020.10 
BSD.PR.ABrookfield Soundvest Split Trust Pref9.8409.8209.84014,3190.1301.34 
BSD.UNBrookfield Soundvest Split Trust0.90000.90000.90002,0000.00000.00 
BSO.UNBrookfield Select Opportunities Inc Fund4.3204.2304.23032,330-0.1102.53 
BSXBelo Sun Mining Corp0.21000.20000.2000311,3550.00000.00 
BTB.DB.EBtb REIT 6.90 Pct Debs101.8101.8101.85,0000.00.00 
BTB.DB.FBtb REIT 7.15 Pct Debs103.0103.0103.025,0000.60.54 
BTB.UNBtb REIT Units4.7204.6604.66095,040-0.0200.43 
BTEBaytex Energy Corp2.9502.8202.8205,693,961-0.1505.05 
BTOB2Gold Corp3.4803.3803.4002,729,775-0.0200.58 
BUBurcon Nutrascience Corp0.38000.37000.38001,5000.02005.56 
BUA.UNBloom US Income and Growth Fund7.2007.1807.2009,1000.0000.00 
BUIBuhler Ind3.6003.6003.6001000.0000.00 
BXEBellatrix Exploration Ltd1.2501.2101.230159,116-0.0100.81 
BXE.DBBellatrix Exploration Ltd 6.75 Pct Debs66.9966.9966.9930,000-2.012.91 
BXFFirst Asset 1 To 5 Yr Lad Gov Stp Bd ETF10.0009.98010.00027,0000.0100.10 
BYD.UNBoyd Group Income Fund125.2122.7123.239,779-2.01.61 
BYLBaylin Technologies Inc3.8903.8703.8906,100-0.0200.51 
BYL.DBBaylin Technologies Inc 6.5 Pct Debs105.3105.3105.373,000-4.84.32 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.83.79
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83