Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
BADBadger Daylighting Ltd25.6624.9525.00114,077-0.411.61 
BAM.ABrookfield Asset Management Inc Cl.A Lv51.2650.5550.801,457,2900.210.42 
BAM.PF.ABrookfield Asset Mgmt Inc Pref Ser 3224.6124.4324.4310,161-0.140.57 
BAM.PF.BBrookfield Asset Mgmt Inc Pref Ser 3424.0123.6523.652,763-0.421.74 
BAM.PF.CBrookfield Asset Mgmt Inc Pref Ser 3621.7021.5021.7010,8440.050.23 
BAM.PF.DBrookfield Asset Mgmt Inc Pr Ser 3721.9021.8521.861,100-0.020.09 
BAM.PF.EBrookfield Asset Mgmt Pref Ser 3823.8023.5023.503,014-0.361.51 
BAM.PF.FBrookfield Asset Mgmt Inc Pref Ser 4024.8124.5524.553,143-0.251.01 
BAM.PF.GBrookfield Asset Mgmt Inc Pref Ser 4224.5724.2924.292,737-0.291.18 
BAM.PF.HBrookfield Asset MGT Inc Pref Ser 4426.0725.9926.041,894-0.010.04 
BAM.PF.IBrookfield Asset Mgmt Inc Pref Ser 4625.8725.7625.771,3710.020.08 
BAM.PF.JBrookfield Asset Mgmt Inc Pref Ser 4825.2525.1525.1519,350-0.261.02 
BAM.PR.BBrookfield Asset Mgmt Inc Pr. Ser 217.4217.2017.424,6750.211.22 
BAM.PR.CBrookfield Asset Mgmt Inc Pr. Ser 417.2017.1917.202380.020.12 
BAM.PR.EBrookfield Asset Mgmt Inc Pr. Ser 821.6521.6521.652,1000.150.70 
BAM.PR.GBrookfield Asset Mgmt Inc Pr Ser 918.7518.7518.75500-0.050.27 
BAM.PR.KBrookfield Asset Mgmt Inc Pr. Ser 1317.4717.1317.3352,1290.201.17 
BAM.PR.MBrookfield Asset Mgmt Inc Prf A Ser 1721.4321.1521.2018,918-0.040.19 
BAM.PR.NBrookfield Asset Mgmt Pref Shs Ser 1821.1920.9721.176,6380.040.19 
BAM.PR.RBrookfield Asset Mgmt Pref Ser 2421.1020.8620.861,879-0.140.67 
BAM.PR.SBrookfield Asset Mgmt Inc Pref Ser 2521.8121.8021.80200-0.452.02 
BAM.PR.TBrookfield Asset Mgmt Pref Ser 2621.4321.3321.333,797-0.140.65 
BAM.PR.XBrookfield Am Pref Ser 2818.3918.2518.253,722-0.030.16 
BAM.PR.ZBrookfield Asset Mgmt Inc Pr Ser 3024.8024.6724.676,886-0.120.48 
BANKBMO Glb Banks Hgd To CAD ETF22.0422.0422.043000.000.00 
BARBalmoral Resources Ltd0.43000.41000.4300141,4750.01002.38 
BBBlackberry Limited15.4215.0315.311,224,7950.150.99 
BB.DB.VBlackberry Limited 3.75 Pct Debs USD130.0130.0130.01,000-18.312.33 
BBD.ABombardier Inc Cl. A Mv3.9203.7003.900385,4740.1604.28 
BBD.BBombardier Inc Cl. B Sv3.9203.6803.92016,291,7900.1905.09 
BBD.PR.BBombardier 2 Pr12.1111.6812.108,2500.413.51 
BBD.PR.CBombardier Inc Pref Class C19.2218.8519.1014,0440.020.10 
BBD.PR.DBombardier Inc Pref Ser 311.9511.6011.956,2000.151.27 
BBL.ABrampton Brick Ltd Cl.A Sv8.5008.5008.5008750.0000.00 
BBU.UNBrookfield Business Partners LP46.3145.1746.0787,0831.022.26 
BCBCott Corp19.6519.4119.58102,201-0.080.41 
BCEBCE Inc56.0855.7655.80988,163-0.070.13 
BCE.PR.ABCE First Pr Shares Series Aa20.4520.1520.153,468-0.120.59 
BCE.PR.BBCE Inc First Pr Shares Series Ab21.4621.3121.464,4790.030.14 
BCE.PR.CBCE Inc Pr Shares Series AC21.7421.4421.502,6100.080.37 
BCE.PR.DBCE Inc Pref Shares Series Ad21.5321.3621.471,7720.120.56 
BCE.PR.EBCE 1st Pref Shares Series Ae21.4521.3121.4522,3340.100.47 
BCE.PR.FBCE 1st Pref Shares Series Af20.4520.2020.443,406-0.030.15 
BCE.PR.GBCE 1st Pref Shares Series Ag20.1519.5320.051,928-0.140.69 
BCE.PR.HBCE 1st Pref Shares Series Ah21.4921.3421.4579,3170.100.47 
BCE.PR.IBCE 1st Pref Shares Series Ai19.9619.6419.835,2350.080.41 
BCE.PR.JBCE Inc Pref Sh Series Aj21.4921.3621.468,7000.100.47 
BCE.PR.KBCE Inc Pref Ser AK19.7319.5519.644,902-0.060.30 
BCE.PR.LBCE Inc Pref Ser Al19.5019.5019.501,059-0.402.01 
BCE.PR.MBCE Inc Pref Shares Series Am20.5720.2520.472,150-0.130.63 
BCE.PR.NBCE Inc Pref Shares Series An20.6520.6520.652080.000.00 
BCE.PR.OBCE Inc Pref Shares Series Ao25.2725.2725.277810.120.48 
BCE.PR.QBCE Inc Pref Shares Series Aq24.6324.3524.351,880-0.150.61 
BCE.PR.RBCE Inc Ser R21.5521.1021.354,7310.150.71 
BCE.PR.SBCE Inc Ser S21.3521.3521.351,900-0.030.14 
BCE.PR.TBCE Inc First Pref Series T19.8919.6719.69519-0.020.10 
BCE.PR.YBCE Inc Ser Y Pr21.5721.3521.457,6340.070.33 
BCE.PR.ZBCE Inc Series Z20.8520.7820.855300.050.24 
BCINew Look Vision Group Inc34.2033.7633.76737-0.290.85 
BDIBlack Diamond Group Ltd3.0702.9703.02091,579-0.0702.27 
BDTBird Construction Inc9.2409.0509.17028,025-0.1201.29 
BEI.UNBoardwalk Real Estate Investment Trust42.8842.0842.42119,425-0.040.09 
BEK.BBecker Milk Company Ltd Cl.B Nv15.7615.7615.761290.000.00 
BEP.PR.EBrookfield Renewable LP Pref Ser 523.8823.8623.863000.060.25 
BEP.PR.GBrookfield Renewable LP Pref Ser 725.4025.3525.354,419-0.150.59 
BEP.PR.IBrookfield Renewable Pref Ser 925.7525.6525.652,454-0.100.39 
BEP.PR.KBrookfield Renewable LP Pref Ser 1125.2825.2225.228,118-0.030.12 
BEP.PR.MBrookfield Renewable LP Pref Ser 1325.1825.0525.055,519-0.050.20 
BEP.UNBrookfield Renewable Partners LP41.1040.5340.95127,7630.170.42 
BGI.UNBrookfield Glbl Infras Sec Inc Fd6.3906.3006.31040,268-0.0200.32 
BIG.DBig 8 Split Inc Class D17.0017.0017.00600-0.020.12 
BIG.PR.DBig 8 Split Inc Pref Class D10.3810.3810.384000.010.10 
BIOABioamber Inc0.09000.07000.08002,298,513-0.010011.11 
BIP.PR.ABrookfield Infra Partners LP Pref Ser 124.6724.5124.514,331-0.251.01 
BIP.PR.BBrookfield Infra Partners LP Pref Ser 325.7325.6525.652,012-0.070.27 
BIP.PR.CBrookfield Infra Partners LP Pref Ser 525.9425.7525.752,095-0.050.19 
BIP.PR.DBrookfield Infra Partners LP Pref Ser 725.1325.0125.105,353-0.060.24 
BIP.PR.EBrookfield Infra Partners LP Pref Ser 925.1025.0025.0912,3530.020.08 
BIP.UNBrookfield Infra Partners LP Units53.1352.5552.93233,3580.320.61 
BIRBirchcliff Energy Ltd3.2803.1003.1801,807,0330.1103.58 
BIR.PR.ABirchcliff Energy Ltd Pref Sh A23.2623.0523.058,701-0.050.22 
BIR.PR.CBirchcliff Energy Ltd Pref Ser C23.0523.0523.057570.040.17 
BKCanadian Banc Corp13.4613.2213.2515,340-0.221.63 
BK.PR.ACanadian Banc Corp Pref A10.1510.1510.15100-0.050.49 
BKIBlack Iron Inc0.10000.10000.1000126,0000.00000.00 
BKL.CPowershares Senior Loan Index ETF18.1618.1618.161000.080.44 
BKL.FPowershares Senior Loan Index ETF19.0118.9918.9910,258-0.010.05 
BKXBnk Petroleum Inc0.47000.46000.4700206,5470.01002.17 
BLB.UNBloom Select Income Fund9.8709.8609.8708,400-0.1101.10 
BLDPBallard Power Systems Inc4.3604.1404.160223,768-0.0801.89 
BLUBellus Health Inc0.37000.34000.3600235,4800.01002.86 
BLXBoralex Inc23.2223.0223.18100,333-0.010.04 
BLX.DB.ABoralex Inc 4.5 Pct Debs121.5121.0121.370,000-0.30.21 
BMOBank of Montreal98.5397.1497.621,432,4980.010.01 
BMO.PR.ABMO Pref Shares Series 2622.6122.5622.562,000-0.050.22 
BMO.PR.BBMO Pref Shares Series 3826.1525.9125.955,981-0.100.38 
BMO.PR.CBMO Pref Shares Series 4025.3425.2025.287,0020.080.32 
BMO.PR.DBMO Pref Shares Series 4225.1925.0225.1030,1880.090.36 
BMO.PR.MBMO Cl B Pref Shares Ser 1624.8524.8024.803,3430.000.00 
BMO.PR.QBank of Montreal B Pref Sh Ser 2522.5022.4522.454,752-0.050.22 
BMO.PR.RBMO Cl B Pref Shares Ser 1724.7524.7524.752,070-0.020.08 
BMO.PR.SBMO Cl B Pref Shares Ser 2723.9123.7523.767,716-0.130.54 
BMO.PR.TBMO Non Cum Cl B Prf Share Series 2923.4023.2023.226,035-0.281.19 
BMO.PR.WBMO Cl B Pref Shares Ser 3123.1522.9222.924,505-0.261.12 
BMO.PR.YBank of Montreal Pref Ser 3324.5224.3524.354,906-0.150.61 
BMO.PR.ZBank of Montreal Pref Ser 3524.9024.9024.901,4250.000.00 
BNCPurpose CDN Financial Income Fund ETF22.6622.5922.662000.542.44 
BNDPurpose Tactical Inv Grade Bond ETF19.3819.3219.3821,4840.010.05 
BNEBonterra Energy Corp14.0113.7913.7949,6640.050.36 
BNGBengal Energy Ltd0.10000.10000.10009,0000.00000.00 
BNPBonavista Energy Corp1.4001.3501.3501,125,3750.0100.75 
BNSBank of Nova Scotia77.5976.5877.101,745,028-0.110.14 
BNS.PR.ABns Pref Shares Series 1925.0024.9624.984,442-0.010.04 
BNS.PR.BBns Pref Shares Series 2124.7624.7024.742,854-0.040.16 
BNS.PR.CBns Pref Ser 2324.9224.8324.921,286-0.020.08 
BNS.PR.DBns Pref Shares Series 3123.3423.2423.343,5830.030.13 
BNS.PR.EBns Pref Shares Series 3426.4726.3626.366,372-0.090.34 
BNS.PR.FBns Pref Shares Series 3323.3223.3023.302,5000.000.00 
BNS.PR.GBns Pref Shares Series 3626.6326.5026.505,317-0.040.15 
BNS.PR.HBns Pref Shares Series 3826.1525.9225.9216,124-0.070.27 
BNS.PR.PBank of Nova Scotia Non-Cum Pref Srs 1825.0124.9724.986,140-0.010.04 
BNS.PR.QBns Pref Shares Series 2024.9724.9624.9750,482-0.030.12 
BNS.PR.RBns Non Cum Pref Ser 2224.9424.9024.9112,8980.000.00 
BNS.PR.YBank of Nova Scotia 5 Yr Pref Ser 3023.4523.3023.305,759-0.170.72 
BNS.PR.ZBns Pref Ser 3223.0022.9422.9515,108-0.050.22 
BOSAirboss America J10.2610.2210.247,5000.010.10 
BOYBoyuan Construction Group Inc0.49000.49000.49006,7000.00000.00 
BOY.DB.ABoyuan Constr Grp Inc 11.5 Pct Dbs A97.0097.0097.002,000-3.503.48 
BPF.UNBoston Pizza Royalties Income Fund20.9620.2020.3017,043-0.361.74 
BPO.PR.ABrookfield Office Properties Pref Ser Aa23.5223.4023.5110,571-0.321.34 
BPO.PR.CBrookfield Office Properties Pref Ser CC26.3926.2526.372,055-0.010.04 
BPO.PR.EBrookfield Office Properties Pref Ser Ee25.1325.0125.0113,086-0.090.36 
BPO.PR.GBrookfield Office Properties Pref Ser G24.6824.4924.492,850-0.120.49 
BPO.PR.IBrookfield Office Properties Pref Ser II24.3924.2524.2617,0410.010.04 
BPO.PR.NBrookfield Office Properties Pref Ser N21.6021.5621.564,013-0.140.65 
BPO.PR.PBrookfield Office Properties Pref Ser P21.7121.6021.605,565-0.090.41 
BPO.PR.RBrookfield Office Properties Pref Ser R23.7523.5023.519130.010.04 
BPO.PR.SBrookfield Office Properties Pref Ser S24.4624.1124.30486-0.160.65 
BPO.PR.TBrookfield Office Properties Pref Ser T23.6923.4023.4314,122-0.040.17 
BPO.PR.WBrookfield Office Properties Pref Ser W16.0016.0016.001,3570.392.50 
BPO.PR.XBrookfield Office Properties Pref Ser V15.6715.6715.671000.120.77 
BPO.PR.YBrookfield Office Properties Pref Ser Y16.5016.5016.50100-0.995.66 
BPS.PR.ABrookfield Property Split Pref Ser 225.2725.2725.27100-0.080.32 
BPS.PR.BBrookfield Property Split Pref Ser 325.1525.1525.151870.000.00 
BPS.PR.CBrookfield Property Split Pref Ser 425.2525.2525.251,0760.000.00 
BPS.PR.UBrookfield Property Split Pref Ser 125.4625.4625.461000.000.00 
BPY.UNBrookfield Property Partners LP26.0125.5025.58156,665-0.391.50 
BRBig Rock Brewery Inc5.9805.7505.9504,3020.2304.02 
BRBBrick Brewing J4.3404.2504.34051,4270.0300.70 
BREBrookfield Real Estate Services Inc17.5017.2917.479,094-0.060.34 
BRF.PR.ABrookfield Renewable Pref Cl A Ser 121.6021.5421.542,205-0.241.10 
BRF.PR.BBrookfield Renewable Pref Cl A Ser 222.3522.3022.33700-0.220.98 
BRF.PR.CBrookfield Renewable Power Pref Eqty Inc24.1623.8423.953,275-0.070.29 
BRF.PR.EBrookfield Renewable Power Pref Eqt Sr 521.6021.4121.414,300-0.190.88 
BRF.PR.FBrookfield Renewable Power Pref Eqt Sr 621.5821.5721.58223-0.130.60 
BRIOBrio Gold Inc2.7002.5702.600135,5440.0401.56 
BRYBri Chem Corp0.60000.59000.59006,0000.00000.00 
BSCBns Split Corp II23.5023.5023.502000.030.13 
BSC.PR.CBns Split Corp II Pref B Series 219.7219.7219.72800-0.030.15 
BSD.PR.ABrookfield Soundvest Split Trust Pref10.00010.00010.0001,6000.0000.00 
BSD.UNBrookfield Soundvest Split Trust0.88000.88000.88001,000-0.07007.37 
BSE.UNBrookfield Soundvest Equity Fund4.3404.3204.3401,2000.0501.17 
BSO.UNBrookfield Select Opportunities Inc Fund4.8904.8004.8003,6000.0200.42 
BSXBelo Sun Mining Corp0.36000.34000.3400121,650-0.01002.86 
BTB.DB.EBtb REIT 6.90 Pct Debs100.0099.9999.994,000-0.010.01 
BTB.DB.FBtb REIT 7.15 Pct Debs100.3100.3100.39,0001.31.30 
BTB.UNBtb REIT Units4.6004.5704.57042,002-0.0100.22 
BTEBaytex Energy Corp3.3003.2103.2701,768,6500.0501.55 
BTOB2Gold Corp3.6803.5903.6001,521,768-0.0601.64 
BUBurcon Nutrascience Corp0.64000.61000.610090,881-0.03004.69 
BU.RTBurcon Nutrascience Corp RTS0.01000.01000.01001,279,5000.00000.00 
BUA.UNBloom US Income and Growth Fund7.9907.7107.7103,100-0.2803.50 
BUIBuhler Ind4.2504.0704.0702,509-0.2205.13 
BXEBellatrix Exploration Ltd1.7901.6501.670526,2000.0301.83 
BXE.DBBellatrix Exploration Ltd 6.75 Pct Debs75.7575.0075.008,0000.000.00 
BXFFirst Asset 1 To 5 Yr Lad Gov Stp Bd ETF10.0810.0810.085,587-0.010.10 
BYD.UNBoyd Group Income Fund105.2103.5104.511,612-0.80.71 
BYLBaylin Technologies Inc4.0003.8103.96051,174-0.0300.75 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.29.208
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23