Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
BADBadger Daylighting Ltd37.0036.1236.62166,2900.541.50 
BAM.ABrookfield Asset Management Inc Cl.A Lv58.2957.0958.291,479,4111.262.21 
BAM.PF.ABrookfield Asset Mgmt Inc Pref Ser 3221.4521.2521.2911,698-0.160.75 
BAM.PF.BBrookfield Asset Mgmt Inc Pref Ser 3419.1418.9918.992,039-0.180.94 
BAM.PF.CBrookfield Asset Mgmt Inc Pref Ser 3621.0120.9520.95400-0.070.33 
BAM.PF.DBrookfield Asset Mgmt Inc Pr Ser 3721.4021.4021.401000.000.00 
BAM.PF.EBrookfield Asset Mgmt Pref Ser 3818.8018.7718.80500-0.371.93 
BAM.PF.FBrookfield Asset Mgmt Inc Pref Ser 4019.8019.5219.704,000-0.251.25 
BAM.PF.GBrookfield Asset Mgmt Inc Pref Ser 4219.9819.7519.788,447-0.412.03 
BAM.PF.HBrookfield Asset MGT Inc Pref Ser 4425.6525.5825.65595-0.140.54 
BAM.PF.IBrookfield Asset Mgmt Inc Pref Ser 4625.2925.2525.2513,300-0.100.39 
BAM.PF.JBrookfield Asset Mgmt Inc Pref Ser 4824.4924.2524.254,400-0.100.41 
BAM.PR.BBrookfield Asset Mgmt Inc Pr. Ser 212.7512.5412.542,106-0.060.48 
BAM.PR.CBrookfield Asset Mgmt Inc Pr. Ser 412.7312.7312.732970.000.00 
BAM.PR.EBrookfield Asset Mgmt Inc Pr. Ser 818.1018.1018.102000.000.00 
BAM.PR.GBrookfield Asset Mgmt Inc Pr Ser 917.2617.2017.202000.050.29 
BAM.PR.KBrookfield Asset Mgmt Inc Pr. Ser 1312.7712.3312.772,300-0.080.62 
BAM.PR.MBrookfield Asset Mgmt Inc Prf A Ser 1720.5020.2520.351,075-0.100.49 
BAM.PR.NBrookfield Asset Mgmt Pref Shs Ser 1820.2820.2820.28100-0.100.49 
BAM.PR.RBrookfield Asset Mgmt Pref Ser 2416.4216.2916.403,1900.120.74 
BAM.PR.SBrookfield Asset Mgmt Inc Pref Ser 2516.7016.5716.704,1040.090.54 
BAM.PR.TBrookfield Asset Mgmt Pref Ser 2616.8116.6516.805,200-0.241.41 
BAM.PR.XBrookfield Am Pref Ser 2814.7414.4914.627,643-0.362.40 
BAM.PR.ZBrookfield Asset Mgmt Inc Pr Ser 3021.1421.1121.141,114-0.341.58 
BANKBMO Glb Banks Hgd To CAD ETF18.7418.7418.745000.261.41 
BARBalmoral Resources Ltd0.16000.16000.160070,1790.00000.00 
BBBlackberry Limited11.5511.3011.501,404,5000.201.77 
BB.DB.VBlackberry Limited 3.75 Pct Debs USD109.7109.7109.750,0001.91.76 
BBD.ABombardier Inc Cl. A Mv2.8802.5102.670716,9050.1104.30 
BBD.BBombardier Inc Cl. B Sv2.7702.4802.50028,482,590-0.0100.40 
BBD.PR.BBombardier 2 Pr11.5511.1311.2620,0710.141.26 
BBD.PR.CBombardier Inc Pref Class C20.9020.0720.3811,8780.422.10 
BBD.PR.DBombardier Inc Pref Ser 311.4010.8511.3118,3000.464.24 
BBL.ABrampton Brick Ltd Cl.A Sv6.4006.2406.2502,600-0.4807.13 
BBU.UNBrookfield Business Partners LP48.1247.4147.4487,6900.000.00 
BCBCott Corp21.0220.6820.76127,7260.050.24 
BCEBCE Inc57.5357.0757.332,841,9130.150.26 
BCE.PR.ABCE First Pr Shares Series Aa15.6915.6515.692,300-0.040.25 
BCE.PR.BBCE Inc First Pr Shares Series Ab16.3616.2316.232,800-0.040.25 
BCE.PR.CBCE Inc Pr Shares Series AC17.0316.8916.971,800-0.060.35 
BCE.PR.DBCE Inc Pref Shares Series Ad16.5116.2316.508,1000.221.35 
BCE.PR.EBCE 1st Pref Shares Series Ae16.4016.3516.381,0000.130.80 
BCE.PR.FBCE 1st Pref Shares Series Af16.7015.8015.802,150-0.060.38 
BCE.PR.GBCE 1st Pref Shares Series Ag15.5515.2015.554000.070.45 
BCE.PR.HBCE 1st Pref Shares Series Ah16.4516.3016.452,1000.171.04 
BCE.PR.IBCE 1st Pref Shares Series Ai15.4215.3015.424000.020.13 
BCE.PR.JBCE Inc Pref Sh Series Aj16.4516.4016.401,4390.150.92 
BCE.PR.KBCE Inc Pref Ser AK14.7814.6514.706,958-0.100.68 
BCE.PR.LBCE Inc Pref Ser AL15.1014.8515.0512,029-0.301.95 
BCE.PR.MBCE Inc Pref Shares Series Am15.3515.2315.35650-0.050.32 
BCE.PR.NBCE Inc Pref Shares Series An16.3116.0716.071,5000.332.10 
BCE.PR.OBCE Inc Pref Shares Series Ao20.0019.9519.976,400-0.110.55 
BCE.PR.QBCE Inc Pref Shares Series Aq19.9519.7819.785,7000.060.30 
BCE.PR.RBCE Inc Ser R16.1716.1716.17100-0.040.25 
BCE.PR.SBCE Inc Ser S16.3116.3016.312000.090.55 
BCE.PR.TBCE Inc First Pref Series T15.5015.5015.501,1000.251.64 
BCE.PR.YBCE Inc Ser Y Pr16.3915.9916.378,5430.110.68 
BCE.PR.ZBCE Inc Series Z15.7515.7115.715000.010.06 
BCINew Look Vision Group Inc30.6130.6030.60200-0.491.58 
BDIBlack Diamond Group Ltd2.1202.0102.05032,6000.0502.50 
BDIVBrompton Global Dividend Growth ETF19.3519.3519.351310.201.04 
BDTBird Construction Inc6.5506.4206.44029,3440.0000.00 
BEI.UNBoardwalk Real Estate Investment Trust41.6540.4340.72142,398-1.052.51 
BEK.BBecker Milk Company Ltd Cl.B NV12.9012.8512.902,0370.241.90 
BEP.PR.EBrookfield Renewable LP Pref Ser 521.2021.1821.189000.040.19 
BEP.PR.GBrookfield Renewable LP Pref Ser 724.5424.3824.388600.020.08 
BEP.PR.IBrookfield Renewable Pref Ser 925.2525.1025.103,050-0.060.24 
BEP.PR.KBrookfield Renewable LP Pref Ser 1121.8721.5421.541,500-0.241.10 
BEP.PR.MBrookfield Renewable LP Pref Ser 1321.6321.3121.447,6050.000.00 
BEP.UNBrookfield Renewable Partners LP39.2638.7339.04177,9150.190.49 
BFINBrompton Na Financials Dividend ETF19.1019.1019.101300.321.70 
BGCBristol Gate Concentrated CDN Eqty ETF19.8419.8419.841,7000.060.30 
BGI.UNBrookfield Glbl Infras Sec Inc Fd6.4106.3306.40025,1000.0600.95 
BGUBristol Gate Concentrated US Eqty ETF23.4323.4323.439500.110.47 
BGU.UBristol Gate Conc US Eqty ETF USD17.7117.7117.713,1000.150.85 
BHCBausch Health Companies Inc34.5233.4633.67962,260-0.200.59 
BIK.PR.ABip Investment Corp Pref Ser 125.3025.2525.303,9000.030.12 
BIP.PR.ABrookfield Infra Partners LP Pref Ser 120.5520.0020.404,4750.100.49 
BIP.PR.BBrookfield Infra Partners LP Pref Ser 325.0024.9325.002,1000.080.32 
BIP.PR.CBrookfield Infra Partners LP Pref Ser 524.8824.7524.756,079-0.120.48 
BIP.PR.DBrookfield Infra Partners LP Pref Ser 722.2021.9622.1015,660-0.261.16 
BIP.PR.EBrookfield Infra Partners LP Pref Ser 921.5021.3021.507,5950.150.70 
BIP.PR.FBrookfield Infra Partners LP Pref Ser 1121.7520.9321.2012,874-0.411.90 
BIP.UNBrookfield Infra Partners LP Units53.7953.0653.42293,2600.000.00 
BIRBirchcliff Energy Ltd3.6403.5503.5501,182,8080.0200.57 
BIR.PR.ABirchcliff Energy Ltd Pref Sh A24.8624.8524.85200-0.010.04 
BIR.PR.CBirchcliff Energy Ltd Pref Ser C24.2024.1024.204000.110.46 
BKCanadian Banc Corp11.4211.2111.375,5000.232.06 
BK.PR.ACanadian Banc Corp Pref A10.1910.1810.195,6550.020.20 
BKCHHorizons Blockchain Tech Hardware ETF19.7819.7819.781430.000.00 
BKIBlack Iron Inc0.09000.08000.0800852,087-0.010011.11 
BKL.CPowershares Senior Loan Index ETF18.8318.8318.83500-0.120.63 
BKL.FPowershares Senior Loan Index ETF18.3118.3118.31178-0.010.05 
BKL.UPowershares Senior Loan Index USD ETF14.1014.1014.101000.090.64 
BKXBnk Petroleum Inc0.25000.25000.2500119,0000.00000.00 
BL.UNGlobal Innovation Dividend Fund9.8509.8209.82010,900-0.0300.30 
BLB.UNBloom Select Income Fund9.1909.1909.1903000.0900.99 
BLCKFirst Trust Indxx Innov Trans Proc ETF19.2519.2519.255000.754.05 
BLDPBallard Power Systems Inc4.7404.6004.670115,739-0.0701.48 
BLUBellus Health Inc1.2501.1601.220738,4720.0504.27 
BLXBoralex Inc18.7018.4318.45107,6220.000.00 
BLX.DB.ABoralex Inc 4.5 Pct Debs104.0103.2103.224,000-0.30.27 
BMOBank of Montreal98.5597.5798.131,567,0030.780.80 
BMO.PR.ABMO Pref Shares Series 2623.6023.5523.603,8000.000.00 
BMO.PR.BBMO Pref Shares Series 3825.6525.3625.366,622-0.130.51 
BMO.PR.CBMO Pref Shares Series 4023.6023.2523.602,600-0.090.38 
BMO.PR.DBMO Pref Shares Series 4222.7722.4022.6623,200-0.190.83 
BMO.PR.EBMO Pref Shares Series 4422.6322.1622.4522,130-0.190.84 
BMO.PR.QBank of Montreal B Pref Sh Ser 2523.0323.0023.021,300-0.220.95 
BMO.PR.SBMO Cl B Pref Shares Ser 2719.3019.1519.286,090-0.040.21 
BMO.PR.TBMO Non Cum Cl B Prf Share Series 2918.9618.8018.905,899-0.060.32 
BMO.PR.WBMO Cl B Pref Shares Ser 3118.9018.4018.905,400-0.090.47 
BMO.PR.YBank of Montreal Pref Ser 3321.0020.7621.001,0000.000.00 
BMO.PR.ZBank of Montreal Pref Ser 3524.7124.7024.711,5000.000.00 
BNCPurpose CDN Financial Income Fund ETF21.4721.4721.471,6000.170.80 
BNDPurpose Tactical Inv Grade Bond ETF18.8418.8118.812,0000.060.32 
BNEBonterra Energy Corp6.2605.9206.260429,9060.3606.10 
BNGBengal Energy Ltd0.12000.11000.110012,0000.00000.00 
BNPBonavista Energy Corp1.2901.2501.270192,6930.0201.60 
BNSBank of Nova Scotia75.0974.4074.773,252,1410.450.61 
BNS.PR.CBns Pref Ser 2324.9924.9924.993,3000.010.04 
BNS.PR.DBns Pref Shares Series 3124.1924.1924.191000.040.17 
BNS.PR.EBns Pref Shares Series 3425.8125.7325.803,700-0.050.19 
BNS.PR.FBns Pref Shares Series 3324.1824.1824.185000.010.04 
BNS.PR.GBns Pref Shares Series 3625.8625.8025.831,900-0.060.23 
BNS.PR.HBns Pref Shares Series 3825.5025.4525.509,048-0.050.20 
BNS.PR.IBns Preferred Shares Series 4022.8022.3322.5235,8000.120.54 
BNS.PR.RBns Non Cum Pref Ser 2224.9924.9924.992,4000.010.04 
BNS.PR.YBank of Nova Scotia 5 Yr Pref Ser 3024.2824.1824.181,000-0.080.33 
BNS.PR.ZBns Pref Ser 3223.5823.5223.55800-0.040.17 
BOSAirboss America J8.5108.4008.4003,300-0.1401.64 
BOYBoyuan Construction Group Inc0.42000.38000.400016,0000.03008.11 
BPF.UNBoston Pizza Royalties Income Fund17.3417.1117.2446,1720.130.76 
BPO.PR.ABrookfield Office Properties Pref Ser Aa18.3018.0218.221,600-0.160.87 
BPO.PR.CBrookfield Office Properties Pref Ser CC25.5025.3325.5013,4000.100.39 
BPO.PR.EBrookfield Office Properties Pref Ser Ee22.0521.8621.9010,4250.000.00 
BPO.PR.GBrookfield Office Properties Pref Ser G20.2520.1720.252,6000.000.00 
BPO.PR.IBrookfield Office Properties Pref Ser II19.3319.0519.309,600-0.050.26 
BPO.PR.NBrookfield Office Properties Pref Ser N16.7016.3816.692,9000.090.54 
BPO.PR.PBrookfield Office Properties Pref Ser P16.2516.2116.2513,2130.010.06 
BPO.PR.RBrookfield Office Properties Pref Ser R18.0017.8218.003,0000.100.56 
BPO.PR.SBrookfield Office Properties Pref Ser S19.3119.3019.301,600-0.050.26 
BPO.PR.TBrookfield Office Properties Pref Ser T19.6019.5719.606420.150.77 
BPO.PR.WBrookfield Office Properties Pref Ser W11.6111.6111.614000.060.52 
BPO.PR.XBrookfield Office Properties Pref Ser V11.7311.7311.73100-0.010.09 
BPO.PR.YBrookfield Office Properties Pref Ser Y11.9011.6511.902,500-0.100.83 
BPRFBf and Crumrine Invest Grade Pref ETF24.7724.7724.771,0000.371.52 
BPS.PR.ABrookfield Property Split Pref Ser 225.6025.4625.46800-0.040.16 
BPS.PR.BBrookfield Property Split Pref Ser 325.1525.1525.154000.000.00 
BPS.PR.CBrookfield Property Split Pref Ser 425.1225.1225.123000.010.04 
BPS.PR.UBrookfield Property Split Pref Ser 125.5025.5025.501,100-0.050.20 
BPY.UNBrookfield Property Partners LP26.6626.4126.41656,147-0.080.30 
BRBig Rock Brewery Inc5.9805.9805.9802000.0100.17 
BRBBrick Brewing J3.8703.7603.8005,8490.0000.00 
BREBrookfield Real Estate Services Inc15.6015.4115.563,7650.251.63 
BRF.PR.ABrookfield Renewable Pref Cl A Ser 116.1916.0216.192,3000.090.56 
BRF.PR.BBrookfield Renewable Pref Cl A Ser 216.2616.1916.263000.251.56 
BRF.PR.CBrookfield Renewable Power Pref Eqty Inc17.9517.9017.908000.000.00 
BRF.PR.EBrookfield Renewable Power Pref Eqt Sr 519.6319.5019.561,3000.040.20 
BRF.PR.FBrookfield Renewable Power Pref Eqt Sr 619.6519.5019.5034,325-0.150.76 
BRYBri Chem Corp0.16000.15000.160011,000-0.01005.88 
BSCBns Split Corp II21.5421.5421.541,5000.100.47 
BSC.PR.CBns Split Corp II Pref B Series 219.8619.6519.671,500-0.110.56 
BSD.PR.ABrookfield Soundvest Split Trust Pref9.4509.4509.4501,7000.0000.00 
BSD.UNBrookfield Soundvest Split Trust0.62000.62000.62005000.04006.90 
BSO.UNBrookfield Select Opportunities Inc Fund3.8803.8303.88014,5870.0701.84 
BSXBelo Sun Mining Corp0.34000.33000.3400224,1020.01003.03 
BTB.DB.EBtb REIT 6.90 Pct Debs102.0102.0102.019,0001.31.29 
BTB.DB.FBtb REIT 7.15 Pct Debs101.8101.8101.856,0000.00.00 
BTB.UNBtb REIT Units4.5804.4804.500310,000-0.0501.10 
BTEBaytex Energy Corp.2.3402.2602.2903,632,3080.0502.23 
BTOB2Gold Corp4.0103.9303.9801,976,6650.0000.00 
BUBurcon Nutrascience Corp0.24000.21000.230055,2000.030015.00 
BUA.UNBloom US Income and Growth Fund7.3307.1607.3307020.3304.71 
BUIBuhler Ind3.6103.6103.6101,0000.0000.00 
BXEBellatrix Exploration Ltd0.67000.63000.6600160,9520.01001.54 
BXE.DBBellatrix Exploration Ltd 6.75 Pct Debs52.0052.0052.005,000-1.803.35 
BXFFirst Asset 1 To 5 Yr Lad Gov Stp Bd ETF10.2210.2110.216500.000.00 
BXS.DB.CBarclays Bank Fixed Rate Notes I 28100.00100.00100.0020,0000.000.00 
BYD.UNBoyd Group Income Fund124.8122.3122.917,144-1.20.93 
BYLBaylin Technologies Inc4.3004.2804.2907,609-0.0100.23 
BYL.DBBaylin Technologies Inc 6.5 Pct Debs105.0103.5103.5140,000-7.56.76 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.206.175.155
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83