List of Symbols for Toronto Stock Exchange [TSX] Starting with B

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
BAD	Badger Daylighting Ltd	37.00	36.12	36.62	166,290	0.54	1.50
BAM.A	Brookfield Asset Management Inc Cl.A Lv	58.29	57.09	58.29	1,479,411	1.26	2.21
BAM.PF.A	Brookfield Asset Mgmt Inc Pref Ser 32	21.45	21.25	21.29	11,698	-0.16	0.75
BAM.PF.B	Brookfield Asset Mgmt Inc Pref Ser 34	19.14	18.99	18.99	2,039	-0.18	0.94
BAM.PF.C	Brookfield Asset Mgmt Inc Pref Ser 36	21.01	20.95	20.95	400	-0.07	0.33
BAM.PF.D	Brookfield Asset Mgmt Inc Pr Ser 37	21.40	21.40	21.40	100	0.00	0.00
BAM.PF.E	Brookfield Asset Mgmt Pref Ser 38	18.80	18.77	18.80	500	-0.37	1.93
BAM.PF.F	Brookfield Asset Mgmt Inc Pref Ser 40	19.80	19.52	19.70	4,000	-0.25	1.25
BAM.PF.G	Brookfield Asset Mgmt Inc Pref Ser 42	19.98	19.75	19.78	8,447	-0.41	2.03
BAM.PF.H	Brookfield Asset MGT Inc Pref Ser 44	25.65	25.58	25.65	595	-0.14	0.54
BAM.PF.I	Brookfield Asset Mgmt Inc Pref Ser 46	25.29	25.25	25.25	13,300	-0.10	0.39
BAM.PF.J	Brookfield Asset Mgmt Inc Pref Ser 48	24.49	24.25	24.25	4,400	-0.10	0.41
BAM.PR.B	Brookfield Asset Mgmt Inc Pr. Ser 2	12.75	12.54	12.54	2,106	-0.06	0.48
BAM.PR.C	Brookfield Asset Mgmt Inc Pr. Ser 4	12.73	12.73	12.73	297	0.00	0.00
BAM.PR.E	Brookfield Asset Mgmt Inc Pr. Ser 8	18.10	18.10	18.10	200	0.00	0.00
BAM.PR.G	Brookfield Asset Mgmt Inc Pr Ser 9	17.26	17.20	17.20	200	0.05	0.29
BAM.PR.K	Brookfield Asset Mgmt Inc Pr. Ser 13	12.77	12.33	12.77	2,300	-0.08	0.62
BAM.PR.M	Brookfield Asset Mgmt Inc Prf A Ser 17	20.50	20.25	20.35	1,075	-0.10	0.49
BAM.PR.N	Brookfield Asset Mgmt Pref Shs Ser 18	20.28	20.28	20.28	100	-0.10	0.49
BAM.PR.R	Brookfield Asset Mgmt Pref Ser 24	16.42	16.29	16.40	3,190	0.12	0.74
BAM.PR.S	Brookfield Asset Mgmt Inc Pref Ser 25	16.70	16.57	16.70	4,104	0.09	0.54
BAM.PR.T	Brookfield Asset Mgmt Pref Ser 26	16.81	16.65	16.80	5,200	-0.24	1.41
BAM.PR.X	Brookfield Am Pref Ser 28	14.74	14.49	14.62	7,643	-0.36	2.40
BAM.PR.Z	Brookfield Asset Mgmt Inc Pr Ser 30	21.14	21.11	21.14	1,114	-0.34	1.58
BANK	BMO Glb Banks Hgd To CAD ETF	18.74	18.74	18.74	500	0.26	1.41
BAR	Balmoral Resources Ltd	0.1600	0.1600	0.1600	70,179	0.0000	0.00
BB	Blackberry Limited	11.55	11.30	11.50	1,404,500	0.20	1.77
BB.DB.V	Blackberry Limited 3.75 Pct Debs USD	109.7	109.7	109.7	50,000	1.9	1.76
BBD.A	Bombardier Inc Cl. A Mv	2.880	2.510	2.670	716,905	0.110	4.30
BBD.B	Bombardier Inc Cl. B Sv	2.770	2.480	2.500	28,482,590	-0.010	0.40
BBD.PR.B	Bombardier 2 Pr	11.55	11.13	11.26	20,071	0.14	1.26
BBD.PR.C	Bombardier Inc Pref Class C	20.90	20.07	20.38	11,878	0.42	2.10
BBD.PR.D	Bombardier Inc Pref Ser 3	11.40	10.85	11.31	18,300	0.46	4.24
BBL.A	Brampton Brick Ltd Cl.A Sv	6.400	6.240	6.250	2,600	-0.480	7.13
BBU.UN	Brookfield Business Partners LP	48.12	47.41	47.44	87,690	0.00	0.00
BCB	Cott Corp	21.02	20.68	20.76	127,726	0.05	0.24
BCE	BCE Inc	57.53	57.07	57.33	2,841,913	0.15	0.26
BCE.PR.A	BCE First Pr Shares Series Aa	15.69	15.65	15.69	2,300	-0.04	0.25
BCE.PR.B	BCE Inc First Pr Shares Series Ab	16.36	16.23	16.23	2,800	-0.04	0.25
BCE.PR.C	BCE Inc Pr Shares Series AC	17.03	16.89	16.97	1,800	-0.06	0.35
BCE.PR.D	BCE Inc Pref Shares Series Ad	16.51	16.23	16.50	8,100	0.22	1.35
BCE.PR.E	BCE 1st Pref Shares Series Ae	16.40	16.35	16.38	1,000	0.13	0.80
BCE.PR.F	BCE 1st Pref Shares Series Af	16.70	15.80	15.80	2,150	-0.06	0.38
BCE.PR.G	BCE 1st Pref Shares Series Ag	15.55	15.20	15.55	400	0.07	0.45
BCE.PR.H	BCE 1st Pref Shares Series Ah	16.45	16.30	16.45	2,100	0.17	1.04
BCE.PR.I	BCE 1st Pref Shares Series Ai	15.42	15.30	15.42	400	0.02	0.13
BCE.PR.J	BCE Inc Pref Sh Series Aj	16.45	16.40	16.40	1,439	0.15	0.92
BCE.PR.K	BCE Inc Pref Ser AK	14.78	14.65	14.70	6,958	-0.10	0.68
BCE.PR.L	BCE Inc Pref Ser AL	15.10	14.85	15.05	12,029	-0.30	1.95
BCE.PR.M	BCE Inc Pref Shares Series Am	15.35	15.23	15.35	650	-0.05	0.32
BCE.PR.N	BCE Inc Pref Shares Series An	16.31	16.07	16.07	1,500	0.33	2.10
BCE.PR.O	BCE Inc Pref Shares Series Ao	20.00	19.95	19.97	6,400	-0.11	0.55
BCE.PR.Q	BCE Inc Pref Shares Series Aq	19.95	19.78	19.78	5,700	0.06	0.30
BCE.PR.R	BCE Inc Ser R	16.17	16.17	16.17	100	-0.04	0.25
BCE.PR.S	BCE Inc Ser S	16.31	16.30	16.31	200	0.09	0.55
BCE.PR.T	BCE Inc First Pref Series T	15.50	15.50	15.50	1,100	0.25	1.64
BCE.PR.Y	BCE Inc Ser Y Pr	16.39	15.99	16.37	8,543	0.11	0.68
BCE.PR.Z	BCE Inc Series Z	15.75	15.71	15.71	500	0.01	0.06
BCI	New Look Vision Group Inc	30.61	30.60	30.60	200	-0.49	1.58
BDI	Black Diamond Group Ltd	2.120	2.010	2.050	32,600	0.050	2.50
BDIV	Brompton Global Dividend Growth ETF	19.35	19.35	19.35	131	0.20	1.04
BDT	Bird Construction Inc	6.550	6.420	6.440	29,344	0.000	0.00
BEI.UN	Boardwalk Real Estate Investment Trust	41.65	40.43	40.72	142,398	-1.05	2.51
BEK.B	Becker Milk Company Ltd Cl.B NV	12.90	12.85	12.90	2,037	0.24	1.90
BEP.PR.E	Brookfield Renewable LP Pref Ser 5	21.20	21.18	21.18	900	0.04	0.19
BEP.PR.G	Brookfield Renewable LP Pref Ser 7	24.54	24.38	24.38	860	0.02	0.08
BEP.PR.I	Brookfield Renewable Pref Ser 9	25.25	25.10	25.10	3,050	-0.06	0.24
BEP.PR.K	Brookfield Renewable LP Pref Ser 11	21.87	21.54	21.54	1,500	-0.24	1.10
BEP.PR.M	Brookfield Renewable LP Pref Ser 13	21.63	21.31	21.44	7,605	0.00	0.00
BEP.UN	Brookfield Renewable Partners LP	39.26	38.73	39.04	177,915	0.19	0.49
BFIN	Brompton Na Financials Dividend ETF	19.10	19.10	19.10	130	0.32	1.70
BGC	Bristol Gate Concentrated CDN Eqty ETF	19.84	19.84	19.84	1,700	0.06	0.30
BGI.UN	Brookfield Glbl Infras Sec Inc Fd	6.410	6.330	6.400	25,100	0.060	0.95
BGU	Bristol Gate Concentrated US Eqty ETF	23.43	23.43	23.43	950	0.11	0.47
BGU.U	Bristol Gate Conc US Eqty ETF USD	17.71	17.71	17.71	3,100	0.15	0.85
BHC	Bausch Health Companies Inc	34.52	33.46	33.67	962,260	-0.20	0.59
BIK.PR.A	Bip Investment Corp Pref Ser 1	25.30	25.25	25.30	3,900	0.03	0.12
BIP.PR.A	Brookfield Infra Partners LP Pref Ser 1	20.55	20.00	20.40	4,475	0.10	0.49
BIP.PR.B	Brookfield Infra Partners LP Pref Ser 3	25.00	24.93	25.00	2,100	0.08	0.32
BIP.PR.C	Brookfield Infra Partners LP Pref Ser 5	24.88	24.75	24.75	6,079	-0.12	0.48
BIP.PR.D	Brookfield Infra Partners LP Pref Ser 7	22.20	21.96	22.10	15,660	-0.26	1.16
BIP.PR.E	Brookfield Infra Partners LP Pref Ser 9	21.50	21.30	21.50	7,595	0.15	0.70
BIP.PR.F	Brookfield Infra Partners LP Pref Ser 11	21.75	20.93	21.20	12,874	-0.41	1.90
BIP.UN	Brookfield Infra Partners LP Units	53.79	53.06	53.42	293,260	0.00	0.00
BIR	Birchcliff Energy Ltd	3.640	3.550	3.550	1,182,808	0.020	0.57
BIR.PR.A	Birchcliff Energy Ltd Pref Sh A	24.86	24.85	24.85	200	-0.01	0.04
BIR.PR.C	Birchcliff Energy Ltd Pref Ser C	24.20	24.10	24.20	400	0.11	0.46
BK	Canadian Banc Corp	11.42	11.21	11.37	5,500	0.23	2.06
BK.PR.A	Canadian Banc Corp Pref A	10.19	10.18	10.19	5,655	0.02	0.20
BKCH	Horizons Blockchain Tech Hardware ETF	19.78	19.78	19.78	143	0.00	0.00
BKI	Black Iron Inc	0.0900	0.0800	0.0800	852,087	-0.0100	11.11
BKL.C	Powershares Senior Loan Index ETF	18.83	18.83	18.83	500	-0.12	0.63
BKL.F	Powershares Senior Loan Index ETF	18.31	18.31	18.31	178	-0.01	0.05
BKL.U	Powershares Senior Loan Index USD ETF	14.10	14.10	14.10	100	0.09	0.64
BKX	Bnk Petroleum Inc	0.2500	0.2500	0.2500	119,000	0.0000	0.00
BL.UN	Global Innovation Dividend Fund	9.850	9.820	9.820	10,900	-0.030	0.30
BLB.UN	Bloom Select Income Fund	9.190	9.190	9.190	300	0.090	0.99
BLCK	First Trust Indxx Innov Trans Proc ETF	19.25	19.25	19.25	500	0.75	4.05
BLDP	Ballard Power Systems Inc	4.740	4.600	4.670	115,739	-0.070	1.48
BLU	Bellus Health Inc	1.250	1.160	1.220	738,472	0.050	4.27
BLX	Boralex Inc	18.70	18.43	18.45	107,622	0.00	0.00
BLX.DB.A	Boralex Inc 4.5 Pct Debs	104.0	103.2	103.2	24,000	-0.3	0.27
BMO	Bank of Montreal	98.55	97.57	98.13	1,567,003	0.78	0.80
BMO.PR.A	BMO Pref Shares Series 26	23.60	23.55	23.60	3,800	0.00	0.00
BMO.PR.B	BMO Pref Shares Series 38	25.65	25.36	25.36	6,622	-0.13	0.51
BMO.PR.C	BMO Pref Shares Series 40	23.60	23.25	23.60	2,600	-0.09	0.38
BMO.PR.D	BMO Pref Shares Series 42	22.77	22.40	22.66	23,200	-0.19	0.83
BMO.PR.E	BMO Pref Shares Series 44	22.63	22.16	22.45	22,130	-0.19	0.84
BMO.PR.Q	Bank of Montreal B Pref Sh Ser 25	23.03	23.00	23.02	1,300	-0.22	0.95
BMO.PR.S	BMO Cl B Pref Shares Ser 27	19.30	19.15	19.28	6,090	-0.04	0.21
BMO.PR.T	BMO Non Cum Cl B Prf Share Series 29	18.96	18.80	18.90	5,899	-0.06	0.32
BMO.PR.W	BMO Cl B Pref Shares Ser 31	18.90	18.40	18.90	5,400	-0.09	0.47
BMO.PR.Y	Bank of Montreal Pref Ser 33	21.00	20.76	21.00	1,000	0.00	0.00
BMO.PR.Z	Bank of Montreal Pref Ser 35	24.71	24.70	24.71	1,500	0.00	0.00
BNC	Purpose CDN Financial Income Fund ETF	21.47	21.47	21.47	1,600	0.17	0.80
BND	Purpose Tactical Inv Grade Bond ETF	18.84	18.81	18.81	2,000	0.06	0.32
BNE	Bonterra Energy Corp	6.260	5.920	6.260	429,906	0.360	6.10
BNG	Bengal Energy Ltd	0.1200	0.1100	0.1100	12,000	0.0000	0.00
BNP	Bonavista Energy Corp	1.290	1.250	1.270	192,693	0.020	1.60
BNS	Bank of Nova Scotia	75.09	74.40	74.77	3,252,141	0.45	0.61
BNS.PR.C	Bns Pref Ser 23	24.99	24.99	24.99	3,300	0.01	0.04
BNS.PR.D	Bns Pref Shares Series 31	24.19	24.19	24.19	100	0.04	0.17
BNS.PR.E	Bns Pref Shares Series 34	25.81	25.73	25.80	3,700	-0.05	0.19
BNS.PR.F	Bns Pref Shares Series 33	24.18	24.18	24.18	500	0.01	0.04
BNS.PR.G	Bns Pref Shares Series 36	25.86	25.80	25.83	1,900	-0.06	0.23
BNS.PR.H	Bns Pref Shares Series 38	25.50	25.45	25.50	9,048	-0.05	0.20
BNS.PR.I	Bns Preferred Shares Series 40	22.80	22.33	22.52	35,800	0.12	0.54
BNS.PR.R	Bns Non Cum Pref Ser 22	24.99	24.99	24.99	2,400	0.01	0.04
BNS.PR.Y	Bank of Nova Scotia 5 Yr Pref Ser 30	24.28	24.18	24.18	1,000	-0.08	0.33
BNS.PR.Z	Bns Pref Ser 32	23.58	23.52	23.55	800	-0.04	0.17
BOS	Airboss America J	8.510	8.400	8.400	3,300	-0.140	1.64
BOY	Boyuan Construction Group Inc	0.4200	0.3800	0.4000	16,000	0.0300	8.11
BPF.UN	Boston Pizza Royalties Income Fund	17.34	17.11	17.24	46,172	0.13	0.76
BPO.PR.A	Brookfield Office Properties Pref Ser Aa	18.30	18.02	18.22	1,600	-0.16	0.87
BPO.PR.C	Brookfield Office Properties Pref Ser CC	25.50	25.33	25.50	13,400	0.10	0.39
BPO.PR.E	Brookfield Office Properties Pref Ser Ee	22.05	21.86	21.90	10,425	0.00	0.00
BPO.PR.G	Brookfield Office Properties Pref Ser G	20.25	20.17	20.25	2,600	0.00	0.00
BPO.PR.I	Brookfield Office Properties Pref Ser II	19.33	19.05	19.30	9,600	-0.05	0.26
BPO.PR.N	Brookfield Office Properties Pref Ser N	16.70	16.38	16.69	2,900	0.09	0.54
BPO.PR.P	Brookfield Office Properties Pref Ser P	16.25	16.21	16.25	13,213	0.01	0.06
BPO.PR.R	Brookfield Office Properties Pref Ser R	18.00	17.82	18.00	3,000	0.10	0.56
BPO.PR.S	Brookfield Office Properties Pref Ser S	19.31	19.30	19.30	1,600	-0.05	0.26
BPO.PR.T	Brookfield Office Properties Pref Ser T	19.60	19.57	19.60	642	0.15	0.77
BPO.PR.W	Brookfield Office Properties Pref Ser W	11.61	11.61	11.61	400	0.06	0.52
BPO.PR.X	Brookfield Office Properties Pref Ser V	11.73	11.73	11.73	100	-0.01	0.09
BPO.PR.Y	Brookfield Office Properties Pref Ser Y	11.90	11.65	11.90	2,500	-0.10	0.83
BPRF	Bf and Crumrine Invest Grade Pref ETF	24.77	24.77	24.77	1,000	0.37	1.52
BPS.PR.A	Brookfield Property Split Pref Ser 2	25.60	25.46	25.46	800	-0.04	0.16
BPS.PR.B	Brookfield Property Split Pref Ser 3	25.15	25.15	25.15	400	0.00	0.00
BPS.PR.C	Brookfield Property Split Pref Ser 4	25.12	25.12	25.12	300	0.01	0.04
BPS.PR.U	Brookfield Property Split Pref Ser 1	25.50	25.50	25.50	1,100	-0.05	0.20
BPY.UN	Brookfield Property Partners LP	26.66	26.41	26.41	656,147	-0.08	0.30
BR	Big Rock Brewery Inc	5.980	5.980	5.980	200	0.010	0.17
BRB	Brick Brewing J	3.870	3.760	3.800	5,849	0.000	0.00
BRE	Brookfield Real Estate Services Inc	15.60	15.41	15.56	3,765	0.25	1.63
BRF.PR.A	Brookfield Renewable Pref Cl A Ser 1	16.19	16.02	16.19	2,300	0.09	0.56
BRF.PR.B	Brookfield Renewable Pref Cl A Ser 2	16.26	16.19	16.26	300	0.25	1.56
BRF.PR.C	Brookfield Renewable Power Pref Eqty Inc	17.95	17.90	17.90	800	0.00	0.00
BRF.PR.E	Brookfield Renewable Power Pref Eqt Sr 5	19.63	19.50	19.56	1,300	0.04	0.20
BRF.PR.F	Brookfield Renewable Power Pref Eqt Sr 6	19.65	19.50	19.50	34,325	-0.15	0.76
BRY	Bri Chem Corp	0.1600	0.1500	0.1600	11,000	-0.0100	5.88
BSC	Bns Split Corp II	21.54	21.54	21.54	1,500	0.10	0.47
BSC.PR.C	Bns Split Corp II Pref B Series 2	19.86	19.65	19.67	1,500	-0.11	0.56
BSD.PR.A	Brookfield Soundvest Split Trust Pref	9.450	9.450	9.450	1,700	0.000	0.00
BSD.UN	Brookfield Soundvest Split Trust	0.6200	0.6200	0.6200	500	0.0400	6.90
BSO.UN	Brookfield Select Opportunities Inc Fund	3.880	3.830	3.880	14,587	0.070	1.84
BSX	Belo Sun Mining Corp	0.3400	0.3300	0.3400	224,102	0.0100	3.03
BTB.DB.E	Btb REIT 6.90 Pct Debs	102.0	102.0	102.0	19,000	1.3	1.29
BTB.DB.F	Btb REIT 7.15 Pct Debs	101.8	101.8	101.8	56,000	0.0	0.00
BTB.UN	Btb REIT Units	4.580	4.480	4.500	310,000	-0.050	1.10
BTE	Baytex Energy Corp.	2.340	2.260	2.290	3,632,308	0.050	2.23
BTO	B2Gold Corp	4.010	3.930	3.980	1,976,665	0.000	0.00
BU	Burcon Nutrascience Corp	0.2400	0.2100	0.2300	55,200	0.0300	15.00
BUA.UN	Bloom US Income and Growth Fund	7.330	7.160	7.330	702	0.330	4.71
BUI	Buhler Ind	3.610	3.610	3.610	1,000	0.000	0.00
BXE	Bellatrix Exploration Ltd	0.6700	0.6300	0.6600	160,952	0.0100	1.54
BXE.DB	Bellatrix Exploration Ltd 6.75 Pct Debs	52.00	52.00	52.00	5,000	-1.80	3.35
BXF	First Asset 1 To 5 Yr Lad Gov Stp Bd ETF	10.22	10.21	10.21	650	0.00	0.00
BXS.DB.C	Barclays Bank Fixed Rate Notes I 28	100.00	100.00	100.00	20,000	0.00	0.00
BYD.UN	Boyd Group Income Fund	124.8	122.3	122.9	17,144	-1.2	0.93
BYL	Baylin Technologies Inc	4.300	4.280	4.290	7,609	-0.010	0.23
BYL.DB	Baylin Technologies Inc 6.5 Pct Debs	105.0	103.5	103.5	140,000	-7.5	6.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.206.175.155
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,472	45	0.61
DJI	25,883	444	1.74
SP500	2,776	30	1.09
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,319	9	0.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83