Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
BAABanro Corp.0.25000.25000.2500208,7890.00000.00 
BADBadger Daylighting Ltd.33.2032.5033.1280,4920.601.85 
BAM.ABrookfield Asset Managem46.2045.2145.52915,262-0.631.37 
BAM.PF.ABrookfield Asset Mgmt In21.9821.6021.805,9060.080.37 
BAM.PF.BBrookfield Asset Mgmt In20.3720.0120.3221,1420.221.09 
BAM.PF.CBrookfield Asset Mgmt In22.3422.0422.0418,880-0.231.03 
BAM.PF.DBrookfield Asset Mgmt In22.7122.3322.3425,955-0.341.50 
BAM.PF.EBrookfield Asset Mgmt Pr21.2921.0421.292,7100.301.43 
BAM.PF.FBrookfield Asset Mgmt In22.7922.1022.5912,6030.502.26 
BAM.PF.GBrookfield Asset Mgmt In22.9022.5422.8325,1140.391.74 
BAM.PF.HBrookfield Asset MGT Inc Pref Ser 4426.4626.2826.408,6380.150.57 
BAM.PF.IBrookfield Asset Mgmt Inc Pref Ser 4625.8425.7525.8118,305-0.030.12 
BAM.PR.BBrookfield Asset Mgmt In11.8011.6311.7215,230-0.080.68 
BAM.PR.CBrookfield Asset Mgmt In11.6411.4411.542,4380.121.05 
BAM.PR.EBrookfield Asset Mgmt In16.7516.7316.751,4100.100.60 
BAM.PR.GBrookfield Asset Mgmt In15.6915.4015.651,8000.704.68 
BAM.PR.KBrookfield Asset Mgmt In11.5911.3811.594,3000.060.52 
BAM.PR.MBrookfield Asset Mgmt In22.0421.8221.823,964-0.130.59 
BAM.PR.NBrookfield Asset Mgmt Pr22.1721.8221.898,820-0.221.00 
BAM.PR.RBrookfield Asset Mgmt Pr18.2317.9918.2028,6480.221.22 
BAM.PR.SBrookfield Asset Mgmt Inc Pref Ser 2517.1116.7516.751,500-0.100.59 
BAM.PR.TBrookfield Asset Mgmt Pr17.9417.6217.8526,9600.120.68 
BAM.PR.XBrookfield Am Pref Ser 215.5615.3515.565,6000.150.97 
BAM.PR.ZBrookfield Asset Mgmt In21.2721.1921.274,5000.070.33 
BARBalmoral Resources Ltd0.95000.86000.9500591,9120.00000.00 
BBBlackberry Limited9.5209.4009.480674,1110.0200.21 
BBD.ABombardier Inc. Cl. A2.7002.6002.640142,1360.0702.72 
BBD.BBombardier Inc. Cl. B2.5902.5302.5805,699,5860.0803.20 
BBD.PR.BBombardier 2 Pr9.3309.1509.16017,5000.0500.55 
BBD.PR.CBombardier Inc. Preferre18.0017.7417.9416,4660.160.90 
BBD.PR.DBombardier Inc. Preferre9.2509.2009.2002,3100.1201.32 
BBL.ABrampton Brick Ltd. Cl.9.0109.0009.0001,075-0.0500.55 
BBU.UNBrookfield Business Partners LP33.0632.6032.8376,3690.160.49 
BCBCott Corp14.7214.3414.64358,1580.241.67 
BCEBCE Inc.58.7758.3058.761,285,2450.070.12 
BCE.PR.ABCE First Pr Shares Seri16.2716.1816.1819,600-0.080.49 
BCE.PR.BBCE Inc. First Pr Shares16.1916.1116.153,9000.000.00 
BCE.PR.CBCE Inc Pr Shares Series16.5716.4216.5112,7690.060.36 
BCE.PR.DBCE Inc. Preferred Share16.2616.1516.2612,6690.050.31 
BCE.PR.EBCE 1St Pref Shares Seri16.2116.1716.215000.060.37 
BCE.PR.FBCE 1St Pref Shares Seri15.8915.7515.865,1000.020.13 
BCE.PR.GBCE 1St Pref Shares Seri15.5415.4715.473,3930.020.13 
BCE.PR.HBCE 1St Pref Shares Seri16.2116.2016.215000.010.06 
BCE.PR.IBCE 1St Pref Shares Seri15.5215.3715.5216,1880.090.58 
BCE.PR.JBCE Inc Preferred Sh Ser16.2016.1416.2012,9990.050.31 
BCE.PR.KBCE Inc Pref Series AK16.3916.1616.3510,3700.150.93 
BCE.PR.LBCE Inc Pref Series Al16.0016.0016.002700.503.23 
BCE.PR.MBCE Inc Preferred Shares16.3416.1716.266,7660.160.99 
BCE.PR.NBCE Inc Preferred Shares Series An16.0015.9015.905,6000.392.51 
BCE.PR.OBCE Inc Preferred Shares22.9522.5722.653,3500.180.80 
BCE.PR.QBCE Inc Preferred Shares21.6821.4521.523,1560.160.75 
BCE.PR.RBCE Inc Ser R18.2418.0518.186,0000.040.22 
BCE.PR.SBCE Inc Ser S16.2716.2616.275000.030.18 
BCE.PR.TBCE Inc. First Preferred16.0015.9216.004,5750.060.38 
BCE.PR.YBCE Inc Ser Y Pr16.1816.1516.161,284-0.060.37 
BCE.PR.ZBCE Inc Series Z16.2316.2316.236360.070.43 
BCINew Look Eyewear Inc29.7629.7629.761100.000.00 
BDIBlack Diamond Group Ltd5.4005.2005.350386,6380.1603.08 
BDTBird Construction Inc.8.8408.6008.800179,4630.1701.97 
BEI.UNBoardwalk Real Estate In47.9347.2547.48327,3320.450.96 
BEK.BBecker Milk Company Ltd.16.2016.1016.10500-0.573.42 
BEP.PR.EBrookfield Renewable Energy Pref Ser 521.2521.2521.255000.251.19 
BEP.PR.GBrookfield Renewable Energy Pref Ser 726.1026.0026.101,400-0.100.38 
BEP.PR.IBrookfield Renewable Pref Ser 925.9925.8925.898,144-0.070.27 
BEP.UNBrookfield Renewable Ene38.9638.2538.90115,7350.601.57 
BGI.UNBrookfield Glbl Infras S6.7806.6606.72065,9270.0200.30 
BHY.UNBrookfield High Yld Stra7.6507.5607.61017,100-0.0200.26 
BIG.DBig 8 Split Inc Class D15.6015.5915.606000.352.30 
BIG.PR.DBig 8 Split Inc Pref Cla10.7010.7010.70900-0.090.83 
BIP.PR.ABrookfield Infra Partner22.3022.2522.304000.050.22 
BIP.PR.BBrookfield Infra Partners LP Pref Ser 326.1025.7025.8031,494-0.301.15 
BIP.PR.CBrookfield Infra Partners LP Pref Ser 526.1025.8126.0070,2300.000.00 
BIP.UNBrookfield Infra Partner47.0446.2946.91149,4190.501.08 
BIRBirchcliff Energy Ltd.8.5408.2308.5301,919,8050.3404.15 
BIR.PR.ABirchcliff Energy Ltd Pr25.0924.9825.0010,260-0.060.24 
BIR.PR.CBirchcliff Energy Ltd Pr25.2525.2425.251,1000.070.28 
BKCanadian Banc Corp12.5512.4512.501,7480.100.81 
BK.PR.ACanadian Banc Corp Pref10.3910.3910.391,000-0.010.10 
BKIBlack Iron Inc0.06000.06000.06001,714,1640.00000.00 
BKLPowershares Sr Loan CAD19.3319.3219.3240,3270.030.16 
BKL.FPowershares Senior Loan Index ETF19.2919.2919.294,9000.000.00 
BKXBnk Petroleum Inc.0.29000.29000.2900266,5250.00000.00 
BLB.UNBloom Select Income Fund10.3410.3310.341,1000.010.10 
BLDBallard Power2.3202.2202.220278,472-0.1205.13 
BLDPBallard Power2.6702.5702.610129,7640.0200.77 
BLUBellus Health Inc.0.29000.26000.290026,4000.01003.57 
BLXBoralex Inc.19.5619.2019.41122,6110.180.94 
BLX.DB.ABoralex Inc 4.5 Pct Debs114.0114.0114.011,0000.00.00 
BLX.RBoralex Inc Sub Receipts19.1618.6619.0920,8500.341.81 
BMOBank of Montreal99.3798.2899.251,238,5240.400.40 
BMO.PR.ABMO Pref Shares Series 2620.7820.7020.702,023-0.070.34 
BMO.PR.BBMO Pref Shares Series 3826.1726.0526.11107,1890.020.08 
BMO.PR.KBMO Non-Cumulative Cl B25.4825.4125.481,9620.030.12 
BMO.PR.LBMO Non-Cumulative Cl B25.6625.6225.667,9140.030.12 
BMO.PR.MBMO Cl B Pref Shares Se24.6424.4424.455,000-0.251.01 
BMO.PR.QBank of Montreal B Pref21.0720.8920.965,500-0.040.19 
BMO.PR.RBMO Cl B Pref Shares Ser23.8023.8023.803,2000.000.00 
BMO.PR.SBMO Cl B Pref Shares Ser21.6621.4821.6228,8260.140.65 
BMO.PR.TBMO Non Cum Cl B Prf Sha20.9220.8420.8616,700-0.050.24 
BMO.PR.WBMO Cl B Pref Shares Ser20.7020.6020.674,0000.150.73 
BMO.PR.YBank of Montreal Pref Se23.5223.4023.523,6860.220.94 
BMO.PR.ZBank of Montreal Pref Se25.2025.1025.124,5590.020.08 
BNCPurpose CDN Financial Income Fund ETF22.4422.4422.441,000-0.010.04 
BNDPurpose Tactical Inv Grade Bond Fund20.0020.0020.001,6000.000.00 
BNEBonterra Energy Corp26.2025.0825.80157,1981.235.01 
BNGBengal Energy Ltd.0.17000.16000.160087,500-0.01005.88 
BNG.RTBengal Energy Ltd RTS0.01000.01000.0100565,7600.00000.00 
BNPBonavista Energy Corpora4.7104.5504.6501,130,6540.1302.88 
BNSBank of Nova Scotia78.1977.1677.921,304,0750.420.54 
BNS.PR.ABns Preferred Shares Ser24.0624.0124.063,5950.000.00 
BNS.PR.BBns Preferred Shares Ser23.6723.5223.651,768-0.070.30 
BNS.PR.CBns Preferred Series 2323.8023.7023.801,6300.100.42 
BNS.PR.DBns Preferred Shares Ser20.7520.7420.758000.040.19 
BNS.PR.EBns Preferred Shares Series 3426.9026.8526.8914,2800.060.22 
BNS.PR.FBns Preferred Shares Series 3320.9520.9520.957000.040.19 
BNS.PR.GBns Preferred Shares Series 3626.9026.8226.8918,4410.030.11 
BNS.PR.HBns Preferred Shares Series 3826.0425.9426.01125,3720.070.27 
BNS.PR.NBns Pref Shares Series25.0024.9925.009,7000.000.00 
BNS.PR.OBns Pref Shares Series25.3025.2925.291,4000.010.04 
BNS.PR.PBank of Nova Scotia Non-24.9224.8324.8524,1000.030.12 
BNS.PR.QBns Pref Shares Series24.6824.6124.653,231-0.030.12 
BNS.PR.RBns Non Cum Pref Series24.9424.9024.9421,9130.000.00 
BNS.PR.YBank of Nova Scotia 5 Yr21.7021.4921.5311,319-0.020.09 
BNS.PR.ZBns Preferred Series 3221.2721.1421.176,2540.020.09 
BOSAirboss America J12.9612.8612.885,264-0.040.31 
BOX.UNBrookfield Canada Office31.3631.0031.25397,2380.240.77 
BOYBoyuan Construction Grou0.43000.43000.43002,0000.02004.88 
BOY.DB.ABoyuan Constr Grp Inc 1096.0096.0096.008,0000.000.00 
BPF.UNBoston Pizza Royalties I23.1222.9023.0534,710-0.050.22 
BPO.PR.ABrookfield Office Proper21.2420.9121.151,7000.321.54 
BPO.PR.CBrookfield Office Properties Pref Ser CC26.6926.5526.694,5380.100.38 
BPO.PR.JBrookfield Office Proper25.3425.2825.281,081-0.060.24 
BPO.PR.KBrookfield Office Proper25.2825.2625.262,900-0.010.04 
BPO.PR.NBrookfield Office Proper18.8518.6018.743,9110.090.48 
BPO.PR.PBrookfield Office Proper19.2418.9919.2311,4980.140.73 
BPO.PR.RBrookfield Office Proper21.0020.7420.9418,7110.321.55 
BPO.PR.SBrookfield Office Properties Pref Ser S19.3719.3319.331,8000.030.16 
BPO.PR.TBrookfield Office Proper20.8320.5120.836,1000.331.61 
BPO.PR.UBrookfield Office Proper25.3425.2725.282,900-0.060.24 
BPO.PR.WBrookfield Office Proper10.7510.4910.758000.353.37 
BPO.PR.XBrookfield Office Proper10.7010.7010.702000.050.47 
BPO.PR.YBrookfield Office Proper10.5210.5010.503950.000.00 
BPS.PR.ABrookfield Property Spli25.3025.3025.301000.000.00 
BPS.PR.BBrookfield Property Spli25.1525.1525.15200-0.050.20 
BPS.PR.CBrookfield Property Spli25.3025.2625.301,4000.150.60 
BPS.PR.UBrookfield Property Spli25.4925.4625.493000.140.55 
BPY.UNBrookfield Property Part29.1528.6629.05244,8130.381.33 
BRBig Rock Brewery Inc.6.1605.8205.8502,800-0.1001.68 
BRBBrick Brewing J2.8002.7002.72037,0160.0200.74 
BREBrookfield Real Estate S16.2416.0816.2414,2580.140.87 
BRF.PR.ABrookfield Renewable Pr18.1717.8518.103,7180.231.29 
BRF.PR.BBrookfield Renewable Pre17.0217.0017.00900-0.010.06 
BRF.PR.CBrookfield Renewable Pow20.4719.9420.474,4500.613.07 
BRF.PR.EBrookfield Renewable Pow21.0020.7821.006,4000.000.00 
BRF.PR.FBrookfield Renewable Pow20.9520.8120.956,4600.010.05 
BRIOBrio Gold Inc3.3003.1003.10020,292-0.1805.49 
BRYBri Chem Corp0.43000.43000.430012,0000.02004.88 
BSCBns Split Corp. II24.2524.2424.255000.803.41 
BSC.PR.CBns Split Corp II Pref B Series 219.8219.8219.826620.020.10 
BSD.PR.ABrookfield Soundvest Spl9.9709.9009.9001,742-0.5305.08 
BSD.UNBrookfield Soundvest Spl1.5101.5101.510628-0.1207.36 
BSE.UNBrookfield Soundvest Equ4.7404.7404.7404,000-0.0100.21 
BSO.UNBrookfield Select Opport6.0506.0406.0503,0000.0701.17 
BSXBelo Sun Mining Corp0.91000.87000.8700207,681-0.03003.33 
BTB.DB.EBtb REIT 6.90 Pct Debs103.5103.5103.510,0000.50.48 
BTB.DB.FBtb REIT 7.15 Pct Debs103.0103.0103.010,0000.50.47 
BTB.UNBtb REIT Units4.6004.5504.59045,3590.0400.88 
BTEBaytex Energy Corp.5.8405.4605.7806,809,7600.3606.64 
BTOB2Gold Corp.4.0003.8203.8708,625,531-0.0200.51 
BUBurcon Nutrascience Corp2.5002.4002.44054,6540.0502.09 
BUA.UNBloom US Income and Grow8.6008.6008.6001,500-0.0100.12 
BUIBuhler Ind4.6404.6404.640800-0.1603.33 
BXBiox Corporation0.90000.88000.880015,300-0.02002.22 
BXEBellatrix Exploration Lt1.2001.1501.200443,8480.0302.56 
BXE.DBBellatrix Exploration Ltd 6.75 Pct Debs102.8102.0102.0424,000-0.80.73 
BXFFirst Asset 1 To 5 Yr La10.2110.1910.217,6110.020.20 
BXS.DB.CBarclays Bank Fixed Rate Notes I 28105.0105.0105.05,0003.02.94 
BYD.DB.ABoyd Group Income Fund 5143.0143.0143.025,000-2.01.38 
BYD.UNBoyd Group Income Fund83.7282.8583.5026,1320.190.23 
BYLBaylin Technologies Inc2.1602.1502.15011,300-0.0100.46 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22