List of Symbols for Toronto Stock Exchange [TSX] Starting with B

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
BAD	Badger Daylighting Ltd	47.78	46.95	47.08	53,997	-0.43	0.91
BAM.A	Brookfield Asset Management Inc Cl.A Lv	63.10	62.60	62.89	796,910	0.17	0.27
BAM.PF.A	Brookfield Asset Mgmt Inc Pref Ser 32	20.11	19.95	20.05	3,843	-0.15	0.74
BAM.PF.B	Brookfield Asset Mgmt Inc Pref Ser 34	18.03	17.70	18.03	4,200	0.11	0.61
BAM.PF.C	Brookfield Asset Mgmt Inc Pref Ser 36	20.67	20.61	20.61	8,500	-0.04	0.19
BAM.PF.D	Brookfield Asset Mgmt Inc Pr Ser 37	21.60	21.35	21.60	1,900	0.07	0.33
BAM.PF.E	Brookfield Asset Mgmt Pref Ser 38	16.80	16.60	16.75	2,900	-0.14	0.83
BAM.PF.F	Brookfield Asset Mgmt Inc Pref Ser 40	18.70	18.60	18.70	8,133	0.10	0.54
BAM.PF.G	Brookfield Asset Mgmt Inc Pref Ser 42	18.77	18.67	18.70	6,072	-0.07	0.37
BAM.PF.H	Brookfield Asset MGT Inc Pref Ser 44	25.56	25.55	25.55	4,000	-0.10	0.39
BAM.PF.I	Brookfield Asset Mgmt Inc Pref Ser 46	24.51	24.30	24.40	11,109	-0.10	0.41
BAM.PF.J	Brookfield Asset Mgmt Inc Pref Ser 48	23.10	22.94	23.10	13,525	0.06	0.26
BAM.PR.B	Brookfield Asset Mgmt Inc Pr. Ser 2	11.77	11.71	11.71	785	-0.07	0.59
BAM.PR.C	Brookfield Asset Mgmt Inc Pr. Ser 4	11.72	11.71	11.71	400	-0.14	1.18
BAM.PR.E	Brookfield Asset Mgmt Inc Pr. Ser 8	16.60	16.60	16.60	400	0.10	0.61
BAM.PR.G	Brookfield Asset Mgmt Inc Pr Ser 9	16.37	16.37	16.37	400	0.12	0.74
BAM.PR.K	Brookfield Asset Mgmt Inc Pr. Ser 13	11.76	11.73	11.76	1,500	0.01	0.09
BAM.PR.M	Brookfield Asset Mgmt Inc Prf A Ser 17	20.52	20.35	20.35	1,000	0.03	0.15
BAM.PR.N	Brookfield Asset Mgmt Pref Shs Ser 18	20.35	20.30	20.35	2,484	0.00	0.00
BAM.PR.R	Brookfield Asset Mgmt Pref Ser 24	15.40	15.19	15.23	3,493	-0.17	1.10
BAM.PR.S	Brookfield Asset Mgmt Inc Pref Ser 25	15.58	15.56	15.58	200	0.05	0.32
BAM.PR.T	Brookfield Asset Mgmt Pref Ser 26	15.55	15.41	15.52	3,875	-0.01	0.06
BAM.PR.X	Brookfield Am Pref Ser 28	13.70	13.30	13.70	6,000	-0.15	1.08
BAM.PR.Z	Brookfield Asset Mgmt Inc Pr Ser 30	19.75	19.47	19.47	2,019	-0.26	1.32
BANK	BMO Glb Banks Hgd To CAD ETF	18.20	18.20	18.20	205	-0.23	1.25
BAR	Balmoral Resources Ltd	0.1100	0.1000	0.1100	63,000	0.0100	10.00
BB	Blackberry Limited	10.93	10.75	10.83	710,145	0.01	0.09
BB.DB.V	Blackberry Limited 3.75 Pct Debs USD	110.0	107.5	110.0	56,000	-2.6	2.29
BBD.A	Bombardier Inc Cl. A Mv	2.180	2.130	2.140	51,754	0.010	0.47
BBD.B	Bombardier Inc Cl. B Sv	2.120	2.050	2.070	3,469,078	-0.010	0.48
BBD.PR.B	Bombardier 2 Pr	11.19	10.98	11.19	2,600	0.06	0.54
BBD.PR.C	Bombardier Inc Pref Class C	19.45	19.32	19.42	7,950	-0.02	0.10
BBD.PR.D	Bombardier Inc Pref Ser 3	11.62	11.45	11.61	600	0.21	1.84
BBL.A	Brampton Brick Ltd Cl.A Sv	5.820	5.620	5.620	5,770	-0.540	8.77
BBU.UN	Brookfield Business Partners LP	51.38	50.58	51.06	24,270	0.51	1.01
BCB	Cott Corp	17.96	17.75	17.85	108,885	-0.04	0.22
BCE	BCE Inc	61.11	60.74	60.87	1,005,504	-0.01	0.02
BCE.PR.A	BCE First Pr Shares Series Aa	15.85	15.85	15.85	3,000	-0.12	0.75
BCE.PR.B	BCE Inc First Pr Shares Series Ab	15.71	15.67	15.67	1,100	0.01	0.06
BCE.PR.C	BCE Inc Pr Shares Series AC	16.66	16.60	16.60	800	-0.04	0.24
BCE.PR.D	BCE Inc Pref Shares Series Ad	15.71	15.68	15.68	2,400	-0.03	0.19
BCE.PR.E	BCE 1st Pref Shares Series Ae	15.66	15.65	15.65	200	0.05	0.32
BCE.PR.F	BCE 1st Pref Shares Series Af	15.31	15.30	15.31	2,900	0.01	0.07
BCE.PR.G	BCE 1st Pref Shares Series Ag	15.11	15.10	15.10	1,800	0.00	0.00
BCE.PR.H	BCE 1st Pref Shares Series Ah	15.66	15.64	15.65	700	-0.10	0.63
BCE.PR.I	BCE 1st Pref Shares Series Ai	15.26	15.15	15.24	3,400	-0.15	0.97
BCE.PR.J	BCE Inc Pref Sh Series Aj	15.70	15.62	15.62	2,500	-0.08	0.51
BCE.PR.K	BCE Inc Pref Ser AK	14.02	13.80	13.84	10,721	-0.14	1.00
BCE.PR.L	BCE Inc Pref Ser AL	14.05	13.95	13.95	1,600	-0.06	0.43
BCE.PR.M	BCE Inc Pref Shares Series Am	14.47	14.43	14.46	6,300	-0.04	0.28
BCE.PR.N	BCE Inc Pref Shares Series An	14.75	14.75	14.75	100	0.00	0.00
BCE.PR.O	BCE Inc Pref Shares Series Ao	20.10	19.80	20.00	52,500	0.06	0.30
BCE.PR.Q	BCE Inc Pref Shares Series Aq	19.90	19.75	19.89	89,799	0.14	0.71
BCE.PR.R	BCE Inc Ser R	15.82	15.82	15.82	200	-0.07	0.44
BCE.PR.S	BCE Inc Ser S	15.66	15.65	15.65	3,400	0.00	0.00
BCE.PR.T	BCE Inc First Pref Series T	15.10	15.10	15.10	3,300	0.00	0.00
BCE.PR.Y	BCE Inc Ser Y Pr	15.65	15.58	15.65	1,300	0.03	0.19
BCE.PR.Z	BCE Inc Series Z	15.79	15.65	15.70	600	0.15	0.96
BCI	New Look Vision Group Inc	35.00	34.79	35.00	1,200	0.20	0.57
BDI	Black Diamond Group Ltd	2.260	2.200	2.210	20,000	-0.040	1.78
BDIV	Brompton Global Dividend Growth ETF	19.76	19.76	19.76	100	0.13	0.66
BDT	Bird Construction Inc	5.550	5.410	5.460	96,681	-0.130	2.33
BEI.UN	Boardwalk Real Estate Investment Trust	43.04	42.19	42.19	58,551	-0.54	1.26
BEK.B	Becker Milk Company Ltd Cl.B NV	13.88	13.88	13.88	200	0.22	1.61
BEP.PR.E	Brookfield Renewable LP Pref Ser 5	21.50	21.49	21.50	400	-0.02	0.09
BEP.PR.G	Brookfield Renewable LP Pref Ser 7	24.84	24.77	24.83	3,400	-0.04	0.16
BEP.PR.I	Brookfield Renewable Pref Ser 9	25.35	25.30	25.33	4,500	-0.09	0.35
BEP.PR.K	Brookfield Renewable LP Pref Ser 11	21.76	21.52	21.69	4,400	-0.10	0.46
BEP.PR.M	Brookfield Renewable LP Pref Ser 13	20.85	20.78	20.85	2,300	0.01	0.05
BEP.PR.O	Brookfield Renewable Partners L.P.	24.96	24.95	24.96	11,100	0.02	0.08
BEP.UN	Brookfield Renewable Partners LP	44.06	43.70	43.83	228,928	0.02	0.05
BFIN	Brompton Na Financials Dividend ETF	19.83	19.83	19.83	11,600	0.04	0.20
BGC	Bristol Gate Concentrated CDN Eqty ETF	21.18	21.13	21.15	300	-0.08	0.38
BGI.UN	Brookfield Glbl Infras Sec Inc Fd	6.740	6.720	6.730	11,799	0.000	0.00
BGU	Bristol Gate Concentrated US Eqty ETF	24.68	24.67	24.67	817	0.09	0.37
BGU.U	Bristol Gate Conc US Eqty ETF USD	18.39	18.39	18.39	200	0.15	0.82
BHC	Bausch Health Companies Inc	32.18	31.61	31.62	527,221	-0.28	0.88
BIK.PR.A	Bip Investment Corp Pref Ser 1	25.99	25.89	25.90	1,900	-0.07	0.27
BIP.PR.A	Brookfield Infra Partners LP Pref Ser 1	20.16	20.15	20.15	2,346	-0.01	0.05
BIP.PR.B	Brookfield Infra Partners LP Pref Ser 3	25.06	25.01	25.03	1,600	-0.07	0.28
BIP.PR.C	Brookfield Infra Partners LP Pref Ser 5	25.01	24.98	25.00	1,200	-0.10	0.40
BIP.PR.D	Brookfield Infra Partners LP Pref Ser 7	22.99	22.82	22.90	1,480	-0.09	0.39
BIP.PR.E	Brookfield Infra Partners LP Pref Ser 9	20.56	20.41	20.55	2,050	-0.10	0.48
BIP.PR.F	Brookfield Infra Partners LP Pref Ser 11	21.30	21.18	21.19	9,300	-0.10	0.47
BIP.UN	Brookfield Infra Partners LP Units	57.12	56.43	56.50	286,247	0.01	0.02
BIR	Birchcliff Energy Ltd	3.490	3.350	3.460	895,200	0.040	1.17
BIR.PR.A	Birchcliff Energy Ltd Pref Sh A	25.95	25.95	25.95	200	0.45	1.76
BIR.PR.C	Birchcliff Energy Ltd Pref Ser C	25.05	25.05	25.05	100	0.02	0.08
BK	Canadian Banc Corp	10.83	10.71	10.75	6,400	0.11	1.03
BK.PR.A	Canadian Banc Corp Pref A	10.48	10.41	10.48	3,400	0.10	0.96
BKCH	Horizons Blockchain Tech Hardware ETF	19.74	19.74	19.74	125	-1.11	5.32
BKI	Black Iron Inc	0.0700	0.0700	0.0700	452,393	0.0000	0.00
BKL.F	Powershares Senior Loan Index ETF	18.53	18.48	18.53	450	0.01	0.05
BKL.U	Powershares Senior Loan Index USD ETF	14.32	14.32	14.32	200	0.22	1.56
BKX	Bnk Petroleum Inc	0.2400	0.2400	0.2400	2,500	0.0000	0.00
BL.UN	Global Innovation Dividend Fund	10.030	9.950	9.950	10,800	-0.100	1.00
BLB.UN	Bloom Select Income Fund	9.250	9.230	9.250	5,800	0.100	1.09
BLCK	First Trust Indxx Innov Trans Proc ETF	20.59	20.57	20.57	700	-0.20	0.96
BLDP	Ballard Power Systems Inc	5.500	5.380	5.440	258,062	0.140	2.64
BLU	Bellus Health Inc	1.520	1.500	1.500	35,380	0.000	0.00
BLX	Boralex Inc	18.56	18.36	18.49	313,111	0.05	0.27
BLX.DB.A	Boralex Inc 4.5 Pct Debs	101.6	101.6	101.6	4,000	0.5	0.49
BMO	Bank of Montreal	104.0	102.0	103.6	1,747,876	1.7	1.71
BMO.PR.A	BMO Pref Shares Series 26	24.00	23.90	24.00	200	0.09	0.38
BMO.PR.B	BMO Pref Shares Series 38	25.82	25.75	25.76	1,700	-0.09	0.35
BMO.PR.C	BMO Pref Shares Series 40	24.05	23.75	23.95	5,087	-0.15	0.62
BMO.PR.D	BMO Pref Shares Series 42	22.61	22.52	22.56	7,500	-0.14	0.62
BMO.PR.E	BMO Pref Shares Series 44	22.26	22.10	22.20	7,080	-0.14	0.63
BMO.PR.F	BMO Pref Shares Series 46	25.25	25.10	25.15	108,558	-0.20	0.79
BMO.PR.Q	Bank of Montreal B Pref Sh Ser 25	23.74	23.74	23.74	1,400	0.00	0.00
BMO.PR.S	BMO Cl B Pref Shares Ser 27	18.56	18.32	18.55	5,864	-0.12	0.64
BMO.PR.T	BMO Non Cum Cl B Prf Share Series 29	17.90	17.82	17.82	5,299	-0.11	0.61
BMO.PR.W	BMO Cl B Pref Shares Ser 31	17.80	17.75	17.80	950	-0.10	0.56
BMO.PR.Y	Bank of Montreal Pref Ser 33	20.60	20.50	20.50	4,200	-0.25	1.20
BMO.PR.Z	Bank of Montreal Pref Ser 35	25.00	24.91	25.00	900	0.04	0.16
BNC	Purpose CDN Financial Income Fund ETF	21.96	21.96	21.96	200	-0.55	2.44
BND	Purpose Tactical Inv Grade Bond ETF	18.92	18.92	18.92	2,900	0.02	0.11
BNE	Bonterra Energy Corp	6.300	5.960	6.170	170,364	0.110	1.82
BNG	Bengal Energy Ltd	0.1100	0.1100	0.1100	116,500	0.0000	0.00
BNP	Bonavista Energy Corp	0.6900	0.6400	0.6800	372,612	0.0400	6.25
BNS	Bank of Nova Scotia	70.84	70.54	70.60	1,860,074	0.10	0.14
BNS.PR.D	Bns Pref Shares Series 31	24.54	24.50	24.54	2,500	0.04	0.16
BNS.PR.E	Bns Pref Shares Series 34	25.99	25.95	25.98	1,900	-0.06	0.23
BNS.PR.F	Bns Pref Shares Series 33	24.24	24.24	24.24	400	-0.01	0.04
BNS.PR.G	Bns Pref Shares Series 36	26.25	26.17	26.19	9,300	-0.06	0.23
BNS.PR.H	Bns Pref Shares Series 38	25.83	25.76	25.80	119,500	-0.04	0.15
BNS.PR.I	Bns Preferred Shares Series 40	22.78	22.71	22.78	7,500	0.03	0.13
BNS.PR.Y	Bank of Nova Scotia 5 Yr Pref Ser 30	24.44	24.36	24.44	500	-0.02	0.08
BNS.PR.Z	Bns Pref Ser 32	24.02	24.00	24.02	1,954	-0.07	0.29
BOS	Airboss America J	9.710	9.550	9.580	11,500	0.010	0.10
BOY	Boyuan Construction Group Inc	0.4200	0.4200	0.4200	500	0.0000	0.00
BPF.UN	Boston Pizza Royalties Income Fund	17.19	16.98	17.10	52,440	0.19	1.12
BPO.PR.A	Brookfield Office Properties Pref Ser Aa	16.90	16.75	16.89	7,800	0.14	0.84
BPO.PR.C	Brookfield Office Properties Pref Ser CC	25.97	25.92	25.95	700	0.03	0.12
BPO.PR.E	Brookfield Office Properties Pref Ser Ee	22.40	22.33	22.40	4,100	0.05	0.22
BPO.PR.G	Brookfield Office Properties Pref Ser G	20.42	20.30	20.40	15,180	0.10	0.49
BPO.PR.I	Brookfield Office Properties Pref Ser II	19.85	19.63	19.85	4,759	0.00	0.00
BPO.PR.N	Brookfield Office Properties Pref Ser N	15.56	15.41	15.51	2,000	-0.09	0.58
BPO.PR.P	Brookfield Office Properties Pref Ser P	16.00	15.86	15.91	6,449	-0.08	0.50
BPO.PR.R	Brookfield Office Properties Pref Ser R	17.04	17.03	17.03	700	-0.02	0.12
BPO.PR.S	Brookfield Office Properties Pref Ser S	18.20	17.88	18.10	7,100	-0.05	0.28
BPO.PR.T	Brookfield Office Properties Pref Ser T	18.69	18.43	18.50	3,250	-0.24	1.28
BPO.PR.W	Brookfield Office Properties Pref Ser W	10.72	10.71	10.71	2,000	-0.09	0.83
BPO.PR.X	Brookfield Office Properties Pref Ser V	10.60	10.60	10.60	200	-0.10	0.93
BPO.PR.Y	Brookfield Office Properties Pref Ser Y	10.77	10.77	10.77	800	0.06	0.56
BPRF	Bf and Crumrine Invest Grade Pref ETF	25.51	25.51	25.51	100	0.09	0.35
BPS.PR.A	Brookfield Property Split Pref Ser 2	25.41	25.41	25.41	100	0.08	0.32
BPS.PR.B	Brookfield Property Split Pref Ser 3	25.20	25.20	25.20	400	0.05	0.20
BPS.PR.C	Brookfield Property Split Pref Ser 4	25.35	25.28	25.35	400	0.28	1.12
BPS.PR.U	Brookfield Property Split Pref Ser 1	25.96	25.95	25.95	500	-0.30	1.14
BPY.UN	Brookfield Property Partners LP	26.56	26.36	26.45	381,393	0.07	0.27
BR	Big Rock Brewery Inc	6.850	6.730	6.850	500	0.110	1.63
BRB	Brick Brewing J	3.790	3.640	3.640	4,300	-0.150	3.96
BRE	Brookfield Real Estate Services Inc	16.71	16.50	16.54	9,319	-0.25	1.49
BRF.PR.A	Brookfield Renewable Pref Cl A Ser 1	15.56	15.50	15.52	1,000	-0.07	0.45
BRF.PR.B	Brookfield Renewable Pref Cl A Ser 2	15.76	15.58	15.58	2,300	-0.31	1.95
BRF.PR.C	Brookfield Renewable Power Pref Eqty Inc	16.90	16.60	16.80	5,935	-0.15	0.88
BRF.PR.E	Brookfield Renewable Power Pref Eqt Sr 5	19.77	19.69	19.69	800	0.01	0.05
BRF.PR.F	Brookfield Renewable Power Pref Eqt Sr 6	19.75	19.74	19.75	1,527	0.05	0.25
BRY	Bri Chem Corp	0.1600	0.1600	0.1600	48,850	0.0000	0.00
BSC	Bns Split Corp II	21.41	21.40	21.40	500	-0.30	1.38
BSC.PR.C	Bns Split Corp II Pref B Series 2	20.18	20.17	20.18	1,000	0.33	1.66
BSD.PR.A	Brookfield Soundvest Split Trust Pref	10.000	10.000	10.000	200	-0.160	1.57
BSD.UN	Brookfield Soundvest Split Trust	0.7200	0.7200	0.7200	500	0.0400	5.88
BSO.UN	Brookfield Select Opportunities Inc Fund	3.860	3.840	3.860	2,700	0.010	0.26
BSX	Belo Sun Mining Corp	0.2500	0.2500	0.2500	864,500	0.0000	0.00
BTB.DB.E	Btb REIT 6.90 Pct Debs	100.5	100.5	100.5	2,000	-1.0	0.98
BTB.DB.F	Btb REIT 7.15 Pct Debs	102.0	102.0	102.0	18,000	0.0	0.00
BTB.UN	Btb REIT Units	4.890	4.850	4.880	65,121	0.010	0.21
BTE	Baytex Energy Corp.	2.380	2.220	2.270	3,713,572	-0.030	1.30
BTO	B2Gold Corp	3.370	3.290	3.310	2,752,789	-0.040	1.19
BU	Burcon Nutrascience Corp	1.170	0.730	1.130	1,377,628	0.380	50.67
BUA.UN	Bloom US Income and Growth Fund	7.100	7.040	7.040	3,400	-0.070	0.98
BUI	Buhler Ind	3.610	3.610	3.610	277	0.000	0.00
BXE	Bellatrix Exploration Ltd	0.2100	0.1800	0.1900	704,002	0.0100	5.56
BXE.DB	Bellatrix Exploration Ltd 6.75 Pct Debs	49.88	48.00	49.88	12,000	6.97	16.24
BXF	CI First Asset 1 To 5 Yr Lad Gov Stp Bd	10.31	10.31	10.31	394	0.03	0.29
BXS.DB.C	Barclays Bank Fixed Rate Notes I 28	100.00	100.00	100.00	15,000	0.00	0.00
BYD.UN	Boyd Group Income Fund	168.6	165.4	166.7	37,908	-0.2	0.10
BYL	Baylin Technologies Inc	3.810	3.750	3.750	41,023	-0.010	0.27
BYL.DB	Baylin Technologies Inc 6.5 Pct Debs	110.0	110.0	110.0	12,000	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.208.22.127
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,637	9	0.11
DJI	25,586	95	0.37
SP500	2,826	4	0.14
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,285	3	0.20
BDI	1,200	49	4.26
HSI	30,063	-253	0.83