Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
BAABanro Corp0.48000.46000.470012,050-0.03006.00 
BADBadger Daylighting Ltd28.9228.4028.5986,4550.461.64 
BAM.ABrookfield Asset Management Inc Cl.A Lv53.9453.4353.61492,2180.250.47 
BAM.PF.ABrookfield Asset Mgmt Inc Pref Ser 3224.5224.4524.451,300-0.080.33 
BAM.PF.BBrookfield Asset Mgmt Inc Pref Ser 3423.6523.5023.645,1000.040.17 
BAM.PF.CBrookfield Asset Mgmt Inc Pref Ser 3622.1922.0522.105,1000.060.27 
BAM.PF.DBrookfield Asset Mgmt Inc Pr Ser 3722.4222.4022.401,2890.090.40 
BAM.PF.EBrookfield Asset Mgmt Pref Ser 3823.2523.1923.19220-0.080.34 
BAM.PF.FBrookfield Asset Mgmt Inc Pref Ser 4024.5624.4424.525,5000.040.16 
BAM.PF.GBrookfield Asset Mgmt Inc Pref Ser 4224.4424.3224.402,5170.020.08 
BAM.PF.HBrookfield Asset MGT Inc Pref Ser 4426.1626.1526.161,357-0.040.15 
BAM.PF.IBrookfield Asset Mgmt Inc Pref Ser 4626.0526.0026.006,0820.000.00 
BAM.PF.JBrookfield Asset Mgmt Inc Pref Ser 4825.6425.4525.4527,713-0.050.20 
BAM.PR.BBrookfield Asset Mgmt Inc Pr. Ser 214.4514.3814.403,4090.020.14 
BAM.PR.CBrookfield Asset Mgmt Inc Pr. Ser 414.4714.2714.4710,0580.070.49 
BAM.PR.EBrookfield Asset Mgmt Inc Pr. Ser 819.7919.6019.609250.120.62 
BAM.PR.GBrookfield Asset Mgmt Inc Pr Ser 917.5017.4817.501,6000.251.45 
BAM.PR.KBrookfield Asset Mgmt Inc Pr. Ser 1314.4014.3014.3019,3000.000.00 
BAM.PR.MBrookfield Asset Mgmt Inc Prf A Ser 1721.7721.5921.616,150-0.090.41 
BAM.PR.NBrookfield Asset Mgmt Pref Shs Ser 1821.6821.6321.634590.020.09 
BAM.PR.RBrookfield Asset Mgmt Pref Ser 2420.6520.5620.566,900-0.080.39 
BAM.PR.SBrookfield Asset Mgmt Inc Pref Ser 2521.5021.5021.501,0000.432.04 
BAM.PR.TBrookfield Asset Mgmt Pref Ser 2621.2421.0921.207,9750.040.19 
BAM.PR.XBrookfield Am Pref Ser 2817.6517.5517.6515,5890.010.06 
BAM.PR.ZBrookfield Asset Mgmt Inc Pr Ser 3024.8524.7524.858640.050.20 
BANKBMO Glb Banks Hgd To CAD ETF21.1220.9920.99935-0.140.66 
BARBalmoral Resources Ltd0.54000.52000.5200114,877-0.02003.70 
BBBlackberry Limited14.3314.0114.121,435,479-0.110.77 
BBD.ABombardier Inc Cl. A Mv2.9702.7002.740998,1460.37015.61 
BBD.BBombardier Inc Cl. B Sv2.9702.6802.73059,294,6500.37015.68 
BBD.PR.BBombardier 2 Pr11.0610.5510.6557,2940.777.79 
BBD.PR.CBombardier Inc Pref Class C17.9317.3217.37135,2071.177.22 
BBD.PR.DBombardier Inc Pref Ser 311.9511.3211.4238,9980.888.35 
BBL.ABrampton Brick Ltd Cl.A Sv8.1708.1708.170100-0.0100.12 
BBU.UNBrookfield Business Partners LP37.0836.5437.05209,0020.240.65 
BCBCott Corp19.1718.7618.94129,682-0.110.58 
BCEBCE Inc59.4958.9159.39827,1360.520.88 
BCE.PR.ABCE First Pr Shares Series Aa18.9518.9318.931,7500.010.05 
BCE.PR.BBCE Inc First Pr Shares Series Ab19.4119.3519.4034,8160.010.05 
BCE.PR.CBCE Inc Pr Shares Series AC19.5719.4819.513,8000.050.26 
BCE.PR.DBCE Inc Pref Shares Series Ad19.4319.3219.394,2000.070.36 
BCE.PR.EBCE 1st Pref Shares Series Ae19.3519.3219.322,7200.060.31 
BCE.PR.FBCE 1st Pref Shares Series Af18.8618.8618.861000.030.16 
BCE.PR.GBCE 1st Pref Shares Series Ag17.8417.8417.84200-0.060.34 
BCE.PR.HBCE 1st Pref Shares Series Ah19.4419.2519.4027,279-0.040.21 
BCE.PR.IBCE 1st Pref Shares Series Ai17.7517.7517.7564,300-0.080.45 
BCE.PR.JBCE Inc Pref Sh Series Aj19.2119.2119.21413-0.100.52 
BCE.PR.KBCE Inc Pref Ser AK18.7018.6518.702,0000.010.05 
BCE.PR.LBCE Inc Pref Ser Al18.1117.8718.113,2000.291.63 
BCE.PR.MBCE Inc Pref Shares Series Am19.3819.3119.351,1000.010.05 
BCE.PR.NBCE Inc Pref Shares Series An19.0019.0019.001000.100.53 
BCE.PR.OBCE Inc Pref Shares Series Ao24.9524.9124.956,091-0.050.20 
BCE.PR.QBCE Inc Pref Shares Series Aq23.8023.7623.791,019-0.050.21 
BCE.PR.RBCE Inc Ser R19.9119.9019.909000.000.00 
BCE.PR.SBCE Inc Ser S19.3519.3019.3023,3000.000.00 
BCE.PR.TBCE Inc First Pref Series T18.1518.1018.1453,7000.070.39 
BCE.PR.YBCE Inc Ser Y Pr19.3519.2919.292,600-0.110.57 
BCE.PR.ZBCE Inc Series Z19.2119.2119.217510.341.80 
BCINew Look Vision Group Inc34.5034.4534.506090.050.15 
BDIBlack Diamond Group Ltd2.0302.0102.02041,025-0.0100.49 
BDTBird Construction Inc9.5709.5009.55020,3360.0000.00 
BEI.UNBoardwalk Real Estate Investment Trust40.2139.8440.1646,2130.360.90 
BEK.BBecker Milk Company Ltd Cl.B Nv16.0115.9015.951,800-0.120.75 
BEP.PR.EBrookfield Renewable LP Pref Ser 523.9723.9023.971,500-0.030.13 
BEP.PR.GBrookfield Renewable LP Pref Ser 725.5525.5025.522,5000.050.20 
BEP.PR.IBrookfield Renewable Pref Ser 925.9825.9125.952,3390.050.19 
BEP.PR.KBrookfield Renewable LP Pref Ser 1125.1225.0625.122,2000.040.16 
BEP.UNBrookfield Renewable Partners LP43.9943.6143.72154,3250.210.48 
BGI.UNBrookfield Glbl Infras Sec Inc Fd6.9806.8706.94019,1970.0300.43 
BIG.DBig 8 Split Inc Class D16.8516.8516.854000.815.05 
BIG.PR.DBig 8 Split Inc Pref Class D10.4710.4710.471,0000.090.87 
BIOABioamber Inc0.74000.72000.720050,989-0.02002.70 
BIP.PR.ABrookfield Infra Partners LP Pref Ser 123.9623.8923.961,6680.110.46 
BIP.PR.BBrookfield Infra Partners LP Pref Ser 325.7025.6625.662,434-0.060.23 
BIP.PR.CBrookfield Infra Partners LP Pref Ser 525.8125.7025.703,860-0.070.27 
BIP.PR.DBrookfield Infra Partners LP Pref Ser 725.2025.1125.1917,2350.000.00 
BIP.UNBrookfield Infra Partners LP Units55.2554.5454.54152,004-0.020.04 
BIRBirchcliff Energy Ltd5.3005.1605.2301,787,203-0.0500.95 
BIR.PR.ABirchcliff Energy Ltd Pref Sh A26.0726.0726.07100-0.010.04 
BIR.PR.CBirchcliff Energy Ltd Pref Ser C25.2325.2025.20600-0.170.67 
BKCanadian Banc Corp13.5213.4513.456,3840.010.07 
BK.PR.ACanadian Banc Corp Pref A10.2110.1610.213,675-0.040.39 
BKIBlack Iron Inc0.13000.11000.1200117,650-0.01007.69 
BKL.CPowershares Senior Loan Index ETF18.1918.1918.192150.261.45 
BKL.FPowershares Senior Loan Index ETF19.0819.0819.084320.010.05 
BKL.UPowershares Senior Loan Index USD ETF14.5014.4914.49156,600-0.020.14 
BKXBnk Petroleum Inc0.37000.35000.3500303,850-0.02005.41 
BLB.UNBloom Select Income Fund10.4310.3310.436,000-0.060.57 
BLDPBallard Power Systems Inc6.3506.1306.210221,984-0.0400.64 
BLUBellus Health Inc0.45000.43000.450055,2150.00000.00 
BLXBoralex Inc22.5322.2022.26164,3930.080.36 
BLX.DB.ABoralex Inc 4.5 Pct Debs121.0120.5120.529,0000.60.53 
BMOBank of Montreal97.9897.6597.851,184,7500.250.26 
BMO.PR.ABMO Pref Shares Series 2622.3222.3122.316000.060.27 
BMO.PR.BBMO Pref Shares Series 3826.4726.4626.471,7500.000.00 
BMO.PR.CBMO Pref Shares Series 4025.7025.6125.672,400-0.050.19 
BMO.PR.DBMO Pref Shares Series 4225.7025.6525.704,2250.000.00 
BMO.PR.MBMO Cl B Pref Shares Ser 1624.9724.9224.927,4000.020.08 
BMO.PR.QBank of Montreal B Pref Sh Ser 2522.8122.6022.8015,6610.120.53 
BMO.PR.RBMO Cl B Pref Shares Ser 1724.6624.6124.652,000-0.080.32 
BMO.PR.SBMO Cl B Pref Shares Ser 2724.2024.0724.207,1470.010.04 
BMO.PR.TBMO Non Cum Cl B Prf Share Series 2923.7123.6723.703,0000.050.21 
BMO.PR.WBMO Cl B Pref Shares Ser 3123.5323.4623.5036,5750.000.00 
BMO.PR.YBank of Montreal Pref Ser 3325.0024.9325.0042,5630.010.04 
BMO.PR.ZBank of Montreal Pref Ser 3525.5525.5525.55200-0.020.08 
BNCPurpose CDN Financial Income Fund ETF22.0522.0522.051000.401.85 
BNDPurpose Tactical Inv Grade Bond ETF19.7919.7919.791830.060.30 
BNEBonterra Energy Corp14.3214.0214.0786,913-0.181.26 
BNGBengal Energy Ltd0.12000.11000.1100170,884-0.01008.33 
BNPBonavista Energy Corp2.7502.6702.720262,730-0.0200.73 
BNSBank of Nova Scotia81.1280.6180.721,581,058-0.010.01 
BNS.PR.ABns Pref Shares Series 1924.8924.8924.898780.020.08 
BNS.PR.BBns Pref Shares Series 2124.7024.7024.7030,0000.000.00 
BNS.PR.CBns Pref Ser 2324.6724.6524.671,1000.020.08 
BNS.PR.DBns Pref Shares Series 3122.9422.9022.941,2000.020.09 
BNS.PR.EBns Pref Shares Series 3426.6726.5926.672,3630.060.23 
BNS.PR.FBns Pref Shares Series 3322.8922.8722.886000.010.04 
BNS.PR.GBns Pref Shares Series 3626.7826.7526.783,7000.050.19 
BNS.PR.HBns Pref Shares Series 3826.2226.2026.203,073-0.030.11 
BNS.PR.PBank of Nova Scotia Non-Cum Pref Srs 1824.9824.9524.983,0000.030.12 
BNS.PR.QBns Pref Shares Series 2024.9724.9024.964,7000.000.00 
BNS.PR.RBns Non Cum Pref Ser 2225.0625.0125.0460,5500.020.08 
BNS.PR.YBank of Nova Scotia 5 Yr Pref Ser 3023.2023.0623.067,536-0.100.43 
BNS.PR.ZBns Pref Ser 3222.9122.8222.851,151-0.090.39 
BOSAirboss America J11.7611.6311.6519,311-0.020.17 
BOYBoyuan Construction Group Inc0.55000.54000.55001,7000.050010.00 
BOY.DB.ABoyuan Constr Grp Inc 11.5 Pct Dbs A98.8198.8098.803,0000.050.05 
BPF.UNBoston Pizza Royalties Income Fund22.1822.0622.0817,480-0.010.05 
BPO.PR.ABrookfield Office Properties Pref Ser Aa23.9323.6523.863,5510.020.08 
BPO.PR.CBrookfield Office Properties Pref Ser CC26.6226.4926.5011,448-0.130.49 
BPO.PR.EBrookfield Office Properties Pref Ser Ee25.2625.2025.219,206-0.030.12 
BPO.PR.GBrookfield Office Properties Pref Ser G24.7324.6024.7315,0050.000.00 
BPO.PR.NBrookfield Office Properties Pref Ser N21.6921.5321.6426,1600.000.00 
BPO.PR.PBrookfield Office Properties Pref Ser P22.2522.0522.138,5000.030.14 
BPO.PR.RBrookfield Office Properties Pref Ser R23.3923.2323.394,1800.010.04 
BPO.PR.SBrookfield Office Properties Pref Ser S23.0022.8023.005,6000.251.10 
BPO.PR.TBrookfield Office Properties Pref Ser T23.5623.4823.543,260-0.010.04 
BPO.PR.WBrookfield Office Properties Pref Ser W13.3913.3913.391,1000.241.83 
BPO.PR.XBrookfield Office Properties Pref Ser V13.5513.4013.408000.251.90 
BPO.PR.YBrookfield Office Properties Pref Ser Y13.4713.4713.472000.272.05 
BPS.PR.ABrookfield Property Split Pref Ser 225.2125.2025.20300-0.100.40 
BPS.PR.BBrookfield Property Split Pref Ser 325.2325.2025.204000.000.00 
BPS.PR.CBrookfield Property Split Pref Ser 425.2625.2525.253000.000.00 
BPS.PR.UBrookfield Property Split Pref Ser 125.5025.3525.507000.100.39 
BPY.UNBrookfield Property Partners LP30.5730.3330.5449,0580.150.49 
BRBig Rock Brewery Inc7.4407.4207.420700-0.0300.40 
BRBBrick Brewing J3.5003.4003.40026,619-0.1002.86 
BREBrookfield Real Estate Services Inc16.6916.6016.602,900-0.040.24 
BRF.PR.ABrookfield Renewable Pref Cl A Ser 121.2521.1221.124,300-0.030.14 
BRF.PR.BBrookfield Renewable Pref Cl A Ser 221.7321.7321.731000.030.14 
BRF.PR.CBrookfield Renewable Power Pref Eqty Inc24.0423.8723.8910,800-0.090.38 
BRF.PR.EBrookfield Renewable Power Pref Eqt Sr 522.0822.0822.082000.040.18 
BRF.PR.FBrookfield Renewable Power Pref Eqt Sr 622.0922.0522.095500.050.23 
BRIOBrio Gold Inc2.0602.0202.04013,505-0.0200.97 
BRYBri Chem Corp0.70000.67000.680014,1000.03004.62 
BSCBns Split Corp II24.5024.5024.502,000-0.502.00 
BSC.PR.CBns Split Corp II Pref B Series 219.7119.7119.718360.000.00 
BSD.PR.ABrookfield Soundvest Split Trust Pref10.1510.0510.152,500-0.030.29 
BSD.UNBrookfield Soundvest Split Trust1.3601.3501.35016,4000.0000.00 
BSE.UNBrookfield Soundvest Equity Fund4.6104.6004.6002,1000.0000.00 
BSO.UNBrookfield Select Opportunities Inc Fund4.9604.9004.96040,3100.0601.22 
BSXBelo Sun Mining Corp0.54000.50000.5100218,810-0.04007.27 
BTB.DB.EBtb REIT 6.90 Pct Debs102.5102.5102.598,0000.00.01 
BTB.DB.FBtb REIT 7.15 Pct Debs104.0104.0104.02,0000.40.42 
BTB.UNBtb REIT Units4.6604.6004.650145,8800.0400.87 
BTEBaytex Energy Corp3.4403.3303.4001,159,1450.0100.29 
BTOB2Gold Corp3.3403.2803.3201,865,884-0.0100.30 
BUBurcon Nutrascience Corp0.71000.71000.7100500-0.05006.58 
BUA.UNBloom US Income and Growth Fund8.0508.0408.0401,800-0.0100.12 
BUIBuhler Ind4.3304.3304.330407-0.2605.66 
BXBiox Corp1.2401.2401.2408000.0000.00 
BXEBellatrix Exploration Ltd3.1203.0503.07063,672-0.0702.23 
BXE.DBBellatrix Exploration Ltd 6.75 Pct Debs97.7597.7597.7520,000-0.250.26 
BXFFirst Asset 1 To 5 Yr Lad Gov Stp Bd ETF10.1110.1110.111540.000.00 
BXS.DB.CBarclays Bank Fixed Rate Notes I 28104.0104.0104.06,0000.00.00 
BYD.DB.ABoyd Group Income Fund 5.25 Pct Debs147.1145.0145.0260,000-2.01.36 
BYD.UNBoyd Group Income Fund94.1193.6593.869,5310.200.21 
BYLBaylin Technologies Inc2.1001.9501.9501,200-0.1004.88 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.131.189
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,361250.12
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,671-260.09