Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
BAABanro Corp.0.36000.32000.3400115,918-0.040010.53 
BADBadger Daylighting Ltd.27.7727.0927.31155,957-0.491.76 
BAM.ABrookfield Asset Managem49.6349.2249.26582,118-0.130.26 
BAM.PF.ABrookfield Asset Mgmt In23.5423.5423.541250.070.30 
BAM.PF.BBrookfield Asset Mgmt In22.4622.3922.391,3600.010.04 
BAM.PF.CBrookfield Asset Mgmt In22.2222.0822.225,5000.200.91 
BAM.PF.DBrookfield Asset Mgmt In22.5022.4822.501,6000.040.18 
BAM.PF.EBrookfield Asset Mgmt Pr22.2922.2122.271,000-0.010.04 
BAM.PF.FBrookfield Asset Mgmt In23.4123.3523.411,7000.030.13 
BAM.PF.GBrookfield Asset Mgmt In23.5323.4523.533,5000.100.43 
BAM.PF.HBrookfield Asset MGT Inc Pref Ser 4425.9025.8525.856,2800.070.27 
BAM.PF.IBrookfield Asset Mgmt Inc Pref Ser 4625.7525.7425.757,7630.000.00 
BAM.PR.BBrookfield Asset Mgmt In14.3014.2214.221,128-0.171.18 
BAM.PR.CBrookfield Asset Mgmt In14.5614.2014.203,200-0.010.07 
BAM.PR.EBrookfield Asset Mgmt In19.0018.9919.001,900-0.050.26 
BAM.PR.GBrookfield Asset Mgmt In16.7316.6216.622,000-0.030.18 
BAM.PR.KBrookfield Asset Mgmt In14.4713.9314.2612,0220.010.07 
BAM.PR.MBrookfield Asset Mgmt In21.7621.6421.763,5000.050.23 
BAM.PR.NBrookfield Asset Mgmt Pr21.7321.6421.733,0000.080.37 
BAM.PR.RBrookfield Asset Mgmt Pr19.6619.5719.662,2000.110.56 
BAM.PR.SBrookfield Asset Mgmt Inc Pref Ser 2519.7019.4919.70700-0.301.50 
BAM.PR.TBrookfield Asset Mgmt Pr20.3920.1520.384,0860.150.74 
BAM.PR.XBrookfield Am Pref Ser 217.1017.0617.071,200-0.110.64 
BAM.PR.ZBrookfield Asset Mgmt In23.5123.4623.471,2000.020.09 
BANKBMO Glb Banks Hgd To CAD ETF20.4620.4620.469000.211.04 
BARBalmoral Resources Ltd0.62000.61000.610086,600-0.03004.69 
BBBlackberry Limited11.2511.0211.05813,514-0.100.90 
BBD.ABombardier Inc. Cl. A2.6702.6402.65019,2600.0100.38 
BBD.BBombardier Inc. Cl. B2.6402.6102.6302,127,3620.0100.38 
BBD.PR.BBombardier 2 Pr10.5710.5110.573,700-0.080.75 
BBD.PR.CBombardier Inc. Preferre18.4618.3318.373,6750.060.33 
BBD.PR.DBombardier Inc. Preferre11.9011.6911.692,560-0.050.43 
BBL.ABrampton Brick Ltd. Cl.8.9008.9008.9001,6000.0000.00 
BBU.UNBrookfield Business Partners LP37.4537.1137.3416,480-0.110.29 
BCBCott Corp19.6119.1819.23192,914-0.321.64 
BCEBCE Inc.59.5359.1559.15756,415-0.260.44 
BCE.PR.ABCE First Pr Shares Seri17.9317.7517.831,9350.030.17 
BCE.PR.BBCE Inc. First Pr Shares17.9517.9517.951,9050.010.06 
BCE.PR.CBCE Inc Pr Shares Series18.0117.8917.981,300-0.030.17 
BCE.PR.DBCE Inc. Preferred Share17.9217.8017.9010,8750.030.17 
BCE.PR.EBCE 1St Pref Shares Seri18.0317.9717.971,500-0.020.11 
BCE.PR.FBCE 1St Pref Shares Seri17.5517.5517.553000.000.00 
BCE.PR.GBCE 1St Pref Shares Seri17.4017.2817.403,6000.000.00 
BCE.PR.HBCE 1St Pref Shares Seri18.0017.9517.952,100-0.030.17 
BCE.PR.IBCE 1St Pref Shares Seri17.0816.9017.0020,0000.000.00 
BCE.PR.JBCE Inc Preferred Sh Ser18.0317.9517.993,4950.060.33 
BCE.PR.KBCE Inc Pref Series AK18.1518.0118.0925,9100.020.11 
BCE.PR.LBCE Inc Pref Series Al17.8917.5017.50400-0.301.69 
BCE.PR.MBCE Inc Preferred Shares18.7418.6018.7431,0000.050.27 
BCE.PR.NBCE Inc Preferred Shares Series An18.0518.0418.04301-0.462.49 
BCE.PR.OBCE Inc Preferred Shares24.4524.4024.452,8000.090.37 
BCE.PR.QBCE Inc Preferred Shares22.8522.8222.821,2000.010.04 
BCE.PR.RBCE Inc Ser R19.0018.8518.851,234-0.080.42 
BCE.PR.SBCE Inc Ser S18.0017.9617.967,200-0.010.06 
BCE.PR.TBCE Inc. First Preferred17.3217.3017.304,961-0.050.29 
BCE.PR.YBCE Inc Ser Y Pr18.0017.9417.942,8000.010.06 
BCE.PR.ZBCE Inc Series Z18.0017.9118.005000.100.56 
BCINew Look Eyewear Inc34.2534.0034.004,334-0.250.73 
BDIBlack Diamond Group Ltd1.6701.6101.640106,3930.0301.86 
BDTBird Construction Inc.9.2909.1109.22033,2800.0500.55 
BEI.UNBoardwalk Real Estate In42.3541.6841.8783,212-0.280.66 
BEK.BBecker Milk Company Ltd.16.0016.0016.001000.000.00 
BEP.PR.EBrookfield Renewable Energy Pref Ser 523.0522.9023.05500-0.070.30 
BEP.PR.GBrookfield Renewable Energy Pref Ser 725.3325.3225.332,6490.080.32 
BEP.PR.IBrookfield Renewable Pref Ser 925.6025.5625.60900-0.040.16 
BEP.PR.KBrookfield Renewable LP Pref Ser 1124.9324.8124.902,0000.040.16 
BEP.UNBrookfield Renewable Ene44.0843.4843.77137,7540.360.83 
BGI.UNBrookfield Glbl Infras S6.9206.8606.92064,3650.0400.58 
BIG.DBig 8 Split Inc Class D16.7416.7416.744,6000.472.89 
BIG.PR.DBig 8 Split Inc Pref Cla10.5010.5010.503000.000.00 
BIOABioamber Inc.0.65000.62000.620019,2340.00000.00 
BIP.PR.ABrookfield Infra Partner23.8023.7323.802,2000.060.25 
BIP.PR.BBrookfield Infra Partners LP Pref Ser 325.8025.6925.802,2000.190.74 
BIP.PR.CBrookfield Infra Partners LP Pref Ser 525.7425.5925.743,1000.140.55 
BIP.PR.DBrookfield Infra Partners LP Pref Ser 725.3725.2025.216,6340.010.04 
BIP.UNBrookfield Infra Partner56.6155.7055.83225,792-0.070.13 
BIRBirchcliff Energy Ltd.5.8805.6805.730486,058-0.0200.35 
BIR.PR.ABirchcliff Energy Ltd Pr26.0326.0326.03750-0.170.65 
BIR.PR.CBirchcliff Energy Ltd Pr25.3625.2425.252,100-0.090.36 
BKCanadian Banc Corp12.3812.2512.366,6370.110.90 
BK.PR.ACanadian Banc Corp Pref10.3010.2510.304,7000.050.49 
BKIBlack Iron Inc0.09000.09000.090022,0000.010012.50 
BKL.FPowershares Senior Loan Index ETF19.0419.0219.02943-0.040.21 
BKXBnk Petroleum Inc.0.28000.27000.27001,056,400-0.01003.57 
BLB.UNBloom Select Income Fund10.2610.2010.263,700-0.010.10 
BLDPBallard Power3.5903.5103.550160,324-0.0100.28 
BLUBellus Health Inc.0.39000.36000.390032,7090.01002.63 
BLXBoralex Inc.22.1221.8821.9364,311-0.110.50 
BLX.DB.ABoralex Inc 4.5 Pct Debs119.6119.6119.630,000-0.90.74 
BMOBank of Montreal92.2891.5691.77890,275-0.430.47 
BMO.PR.ABMO Pref Shares Series 2621.2621.2621.261000.010.05 
BMO.PR.BBMO Pref Shares Series 3826.1626.1026.113,6190.000.00 
BMO.PR.CBMO Pref Shares Series 4025.2025.1725.197,605-0.040.16 
BMO.PR.DBMO Pref Shares Series 4225.0925.0725.0712,894-0.020.08 
BMO.PR.MBMO Cl B Pref Shares Se24.6824.6324.63300-0.020.08 
BMO.PR.QBank of Montreal B Pref21.2521.2521.25640-0.200.93 
BMO.PR.RBMO Cl B Pref Shares Ser24.4624.2624.463000.090.37 
BMO.PR.SBMO Cl B Pref Shares Ser21.9421.8721.921,913-0.010.05 
BMO.PR.TBMO Non Cum Cl B Prf Sha21.4521.4021.411,700-0.090.42 
BMO.PR.WBMO Cl B Pref Shares Ser21.2421.1821.243,089-0.060.28 
BMO.PR.YBank of Montreal Pref Se23.2123.1523.157090.000.00 
BMO.PR.ZBank of Montreal Pref Se25.2425.1825.242,200-0.010.04 
BNCPurpose CDN Financial Income Fund ETF21.5221.5221.52810-0.100.46 
BNDPurpose Tactical Inv Grade Bond Fund19.9019.8519.852,0640.010.05 
BNEBonterra Energy Corp14.9514.6314.7448,4840.060.41 
BNGBengal Energy Ltd.0.11000.11000.11005,5000.00000.00 
BNPBonavista Energy Corpora2.8302.7402.800420,7260.0200.72 
BNSBank of Nova Scotia77.6877.0977.402,171,475-0.030.04 
BNS.PR.ABns Preferred Shares Ser24.7224.6624.702,000-0.040.16 
BNS.PR.BBns Preferred Shares Ser24.4724.4524.471,0180.060.25 
BNS.PR.CBns Preferred Series 2324.4724.4724.471000.000.00 
BNS.PR.DBns Preferred Shares Ser22.2222.2222.22307-0.030.13 
BNS.PR.EBns Preferred Shares Series 3426.6726.6326.678510.020.08 
BNS.PR.FBns Preferred Shares Series 3322.1922.1722.17200-0.030.14 
BNS.PR.GBns Preferred Shares Series 3626.7626.7526.761,2380.000.00 
BNS.PR.HBns Preferred Shares Series 3826.2426.1826.188,275-0.040.15 
BNS.PR.PBank of Nova Scotia Non-24.9124.9024.911,4000.010.04 
BNS.PR.QBns Pref Shares Series24.7324.7124.731,700-0.010.04 
BNS.PR.RBns Non Cum Pref Series24.9024.8524.908000.030.12 
BNS.PR.YBank of Nova Scotia 5 Yr22.3222.3122.313,2000.010.04 
BNS.PR.ZBns Preferred Series 3222.2722.2722.271000.020.09 
BOSAirboss America J12.0411.7711.963,706-0.131.08 
BOYBoyuan Construction Grou0.45000.45000.45007,5000.00000.00 
BOY.DB.ABoyuan Constr Grp Inc 1099.0099.0099.001,000-0.100.10 
BPF.UNBoston Pizza Royalties I21.9821.6021.6829,370-0.441.99 
BPO.PR.ABrookfield Office Proper22.3822.3222.38301-0.010.04 
BPO.PR.CBrookfield Office Properties Pref Ser CC26.8026.7026.7056,908-0.090.34 
BPO.PR.EBrookfield Office Properties Pref Ser Ee25.0825.0525.0710,700-0.020.08 
BPO.PR.GBrookfield Office Properties Pref Ser G24.7024.6524.707,9000.010.04 
BPO.PR.NBrookfield Office Proper20.6820.5120.686,1150.060.29 
BPO.PR.PBrookfield Office Proper20.7520.6320.684,688-0.080.39 
BPO.PR.RBrookfield Office Proper22.1722.0422.171,450-0.070.31 
BPO.PR.SBrookfield Office Properties Pref Ser S22.5122.5022.50400-0.502.17 
BPO.PR.TBrookfield Office Proper22.2022.1522.191,661-0.090.40 
BPO.PR.WBrookfield Office Proper13.4313.0913.101,350-0.503.68 
BPO.PR.XBrookfield Office Proper13.6113.6013.602,100-0.402.86 
BPO.PR.YBrookfield Office Proper13.2913.2113.211,500-0.392.87 
BPS.PR.ABrookfield Property Spli25.3625.3625.362000.010.04 
BPS.PR.BBrookfield Property Spli25.3025.3025.307000.100.40 
BPS.PR.CBrookfield Property Spli25.3025.3025.306000.050.20 
BPS.PR.UBrookfield Property Spli25.5625.5625.56200-0.040.16 
BPY.UNBrookfield Property Part30.0429.7829.8462,721-0.040.13 
BRBig Rock Brewery Inc.7.6307.4907.6301,4040.0000.00 
BRBBrick Brewing J3.7503.5903.65012,9140.0501.39 
BREBrookfield Real Estate S16.6216.4016.4210,484-0.171.02 
BRF.PR.ABrookfield Renewable Pr20.5120.5120.51125-0.180.87 
BRF.PR.BBrookfield Renewable Pre20.8720.8620.871,2000.000.00 
BRF.PR.CBrookfield Renewable Pow23.1222.8923.074,200-0.130.56 
BRF.PR.EBrookfield Renewable Pow21.7621.6921.761,3670.070.32 
BRF.PR.FBrookfield Renewable Pow21.7521.6821.712,7100.090.42 
BRIOBrio Gold Inc1.8901.7301.80035,9690.0201.12 
BRYBri Chem Corp0.56000.54000.540024,500-0.01001.82 
BSCBns Split Corp. II25.0125.0025.00300-0.823.18 
BSD.PR.ABrookfield Soundvest Spl10.2510.2510.25100-0.010.10 
BSD.UNBrookfield Soundvest Spl1.1501.1501.1508000.0504.55 
BSE.UNBrookfield Soundvest Equ4.5504.5304.540400-0.0701.52 
BSO.UNBrookfield Select Opport4.8404.8004.83039,270-0.0200.41 
BSXBelo Sun Mining Corp0.60000.59000.600099,6890.00000.00 
BTB.DB.EBtb REIT 6.90 Pct Debs103.0103.0103.09,0000.40.39 
BTB.DB.FBtb REIT 7.15 Pct Debs103.9103.8103.87,000-0.30.24 
BTB.UNBtb REIT Units4.7004.6704.68041,042-0.0100.21 
BTEBaytex Energy Corp.3.2303.1203.1701,396,5250.0100.32 
BTOB2Gold Corp.3.2003.1403.1503,481,8080.0200.64 
BUBurcon Nutrascience Corp0.85000.80000.8000102,329-0.08009.09 
BUA.UNBloom US Income and Grow7.7807.7407.7402,085-0.0600.77 
BUIBuhler Ind4.2504.2504.2501,0000.0902.16 
BXBiox Corporation1.2101.2101.2102,000-0.0100.82 
BXEBellatrix Exploration Lt3.0902.9603.00094,990-0.0200.66 
BXE.DBBellatrix Exploration Ltd 6.75 Pct Debs94.7594.4994.5020,000-0.250.26 
BXFFirst Asset 1 To 5 Yr La10.1510.1510.15315-0.010.10 
BXS.DB.CBarclays Bank Fixed Rate Notes I 28104.0104.0104.011,0001.51.46 
BYD.DB.ABoyd Group Income Fund 5155.0155.0155.06,0000.00.00 
BYD.UNBoyd Group Income Fund94.4193.0093.2039,960-1.041.10 
BYLBaylin Technologies Inc1.9001.8801.8806,200-0.0502.59 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.253.134
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,238160.26
DJI21,738-130.06
SP5002,43320.10
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08