List of Symbols for Toronto Stock Exchange [TSX] Starting with B

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
BAA	Banro Corp.	0.3600	0.3200	0.3400	115,918	-0.0400	10.53
BAD	Badger Daylighting Ltd.	27.77	27.09	27.31	155,957	-0.49	1.76
BAM.A	Brookfield Asset Managem	49.63	49.22	49.26	582,118	-0.13	0.26
BAM.PF.A	Brookfield Asset Mgmt In	23.54	23.54	23.54	125	0.07	0.30
BAM.PF.B	Brookfield Asset Mgmt In	22.46	22.39	22.39	1,360	0.01	0.04
BAM.PF.C	Brookfield Asset Mgmt In	22.22	22.08	22.22	5,500	0.20	0.91
BAM.PF.D	Brookfield Asset Mgmt In	22.50	22.48	22.50	1,600	0.04	0.18
BAM.PF.E	Brookfield Asset Mgmt Pr	22.29	22.21	22.27	1,000	-0.01	0.04
BAM.PF.F	Brookfield Asset Mgmt In	23.41	23.35	23.41	1,700	0.03	0.13
BAM.PF.G	Brookfield Asset Mgmt In	23.53	23.45	23.53	3,500	0.10	0.43
BAM.PF.H	Brookfield Asset MGT Inc Pref Ser 44	25.90	25.85	25.85	6,280	0.07	0.27
BAM.PF.I	Brookfield Asset Mgmt Inc Pref Ser 46	25.75	25.74	25.75	7,763	0.00	0.00
BAM.PR.B	Brookfield Asset Mgmt In	14.30	14.22	14.22	1,128	-0.17	1.18
BAM.PR.C	Brookfield Asset Mgmt In	14.56	14.20	14.20	3,200	-0.01	0.07
BAM.PR.E	Brookfield Asset Mgmt In	19.00	18.99	19.00	1,900	-0.05	0.26
BAM.PR.G	Brookfield Asset Mgmt In	16.73	16.62	16.62	2,000	-0.03	0.18
BAM.PR.K	Brookfield Asset Mgmt In	14.47	13.93	14.26	12,022	0.01	0.07
BAM.PR.M	Brookfield Asset Mgmt In	21.76	21.64	21.76	3,500	0.05	0.23
BAM.PR.N	Brookfield Asset Mgmt Pr	21.73	21.64	21.73	3,000	0.08	0.37
BAM.PR.R	Brookfield Asset Mgmt Pr	19.66	19.57	19.66	2,200	0.11	0.56
BAM.PR.S	Brookfield Asset Mgmt Inc Pref Ser 25	19.70	19.49	19.70	700	-0.30	1.50
BAM.PR.T	Brookfield Asset Mgmt Pr	20.39	20.15	20.38	4,086	0.15	0.74
BAM.PR.X	Brookfield Am Pref Ser 2	17.10	17.06	17.07	1,200	-0.11	0.64
BAM.PR.Z	Brookfield Asset Mgmt In	23.51	23.46	23.47	1,200	0.02	0.09
BANK	BMO Glb Banks Hgd To CAD ETF	20.46	20.46	20.46	900	0.21	1.04
BAR	Balmoral Resources Ltd	0.6200	0.6100	0.6100	86,600	-0.0300	4.69
BB	Blackberry Limited	11.25	11.02	11.05	813,514	-0.10	0.90
BBD.A	Bombardier Inc. Cl. A	2.670	2.640	2.650	19,260	0.010	0.38
BBD.B	Bombardier Inc. Cl. B	2.640	2.610	2.630	2,127,362	0.010	0.38
BBD.PR.B	Bombardier 2 Pr	10.57	10.51	10.57	3,700	-0.08	0.75
BBD.PR.C	Bombardier Inc. Preferre	18.46	18.33	18.37	3,675	0.06	0.33
BBD.PR.D	Bombardier Inc. Preferre	11.90	11.69	11.69	2,560	-0.05	0.43
BBL.A	Brampton Brick Ltd. Cl.	8.900	8.900	8.900	1,600	0.000	0.00
BBU.UN	Brookfield Business Partners LP	37.45	37.11	37.34	16,480	-0.11	0.29
BCB	Cott Corp	19.61	19.18	19.23	192,914	-0.32	1.64
BCE	BCE Inc.	59.53	59.15	59.15	756,415	-0.26	0.44
BCE.PR.A	BCE First Pr Shares Seri	17.93	17.75	17.83	1,935	0.03	0.17
BCE.PR.B	BCE Inc. First Pr Shares	17.95	17.95	17.95	1,905	0.01	0.06
BCE.PR.C	BCE Inc Pr Shares Series	18.01	17.89	17.98	1,300	-0.03	0.17
BCE.PR.D	BCE Inc. Preferred Share	17.92	17.80	17.90	10,875	0.03	0.17
BCE.PR.E	BCE 1St Pref Shares Seri	18.03	17.97	17.97	1,500	-0.02	0.11
BCE.PR.F	BCE 1St Pref Shares Seri	17.55	17.55	17.55	300	0.00	0.00
BCE.PR.G	BCE 1St Pref Shares Seri	17.40	17.28	17.40	3,600	0.00	0.00
BCE.PR.H	BCE 1St Pref Shares Seri	18.00	17.95	17.95	2,100	-0.03	0.17
BCE.PR.I	BCE 1St Pref Shares Seri	17.08	16.90	17.00	20,000	0.00	0.00
BCE.PR.J	BCE Inc Preferred Sh Ser	18.03	17.95	17.99	3,495	0.06	0.33
BCE.PR.K	BCE Inc Pref Series AK	18.15	18.01	18.09	25,910	0.02	0.11
BCE.PR.L	BCE Inc Pref Series Al	17.89	17.50	17.50	400	-0.30	1.69
BCE.PR.M	BCE Inc Preferred Shares	18.74	18.60	18.74	31,000	0.05	0.27
BCE.PR.N	BCE Inc Preferred Shares Series An	18.05	18.04	18.04	301	-0.46	2.49
BCE.PR.O	BCE Inc Preferred Shares	24.45	24.40	24.45	2,800	0.09	0.37
BCE.PR.Q	BCE Inc Preferred Shares	22.85	22.82	22.82	1,200	0.01	0.04
BCE.PR.R	BCE Inc Ser R	19.00	18.85	18.85	1,234	-0.08	0.42
BCE.PR.S	BCE Inc Ser S	18.00	17.96	17.96	7,200	-0.01	0.06
BCE.PR.T	BCE Inc. First Preferred	17.32	17.30	17.30	4,961	-0.05	0.29
BCE.PR.Y	BCE Inc Ser Y Pr	18.00	17.94	17.94	2,800	0.01	0.06
BCE.PR.Z	BCE Inc Series Z	18.00	17.91	18.00	500	0.10	0.56
BCI	New Look Eyewear Inc	34.25	34.00	34.00	4,334	-0.25	0.73
BDI	Black Diamond Group Ltd	1.670	1.610	1.640	106,393	0.030	1.86
BDT	Bird Construction Inc.	9.290	9.110	9.220	33,280	0.050	0.55
BEI.UN	Boardwalk Real Estate In	42.35	41.68	41.87	83,212	-0.28	0.66
BEK.B	Becker Milk Company Ltd.	16.00	16.00	16.00	100	0.00	0.00
BEP.PR.E	Brookfield Renewable Energy Pref Ser 5	23.05	22.90	23.05	500	-0.07	0.30
BEP.PR.G	Brookfield Renewable Energy Pref Ser 7	25.33	25.32	25.33	2,649	0.08	0.32
BEP.PR.I	Brookfield Renewable Pref Ser 9	25.60	25.56	25.60	900	-0.04	0.16
BEP.PR.K	Brookfield Renewable LP Pref Ser 11	24.93	24.81	24.90	2,000	0.04	0.16
BEP.UN	Brookfield Renewable Ene	44.08	43.48	43.77	137,754	0.36	0.83
BGI.UN	Brookfield Glbl Infras S	6.920	6.860	6.920	64,365	0.040	0.58
BIG.D	Big 8 Split Inc Class D	16.74	16.74	16.74	4,600	0.47	2.89
BIG.PR.D	Big 8 Split Inc Pref Cla	10.50	10.50	10.50	300	0.00	0.00
BIOA	Bioamber Inc.	0.6500	0.6200	0.6200	19,234	0.0000	0.00
BIP.PR.A	Brookfield Infra Partner	23.80	23.73	23.80	2,200	0.06	0.25
BIP.PR.B	Brookfield Infra Partners LP Pref Ser 3	25.80	25.69	25.80	2,200	0.19	0.74
BIP.PR.C	Brookfield Infra Partners LP Pref Ser 5	25.74	25.59	25.74	3,100	0.14	0.55
BIP.PR.D	Brookfield Infra Partners LP Pref Ser 7	25.37	25.20	25.21	6,634	0.01	0.04
BIP.UN	Brookfield Infra Partner	56.61	55.70	55.83	225,792	-0.07	0.13
BIR	Birchcliff Energy Ltd.	5.880	5.680	5.730	486,058	-0.020	0.35
BIR.PR.A	Birchcliff Energy Ltd Pr	26.03	26.03	26.03	750	-0.17	0.65
BIR.PR.C	Birchcliff Energy Ltd Pr	25.36	25.24	25.25	2,100	-0.09	0.36
BK	Canadian Banc Corp	12.38	12.25	12.36	6,637	0.11	0.90
BK.PR.A	Canadian Banc Corp Pref	10.30	10.25	10.30	4,700	0.05	0.49
BKI	Black Iron Inc	0.0900	0.0900	0.0900	22,000	0.0100	12.50
BKL.F	Powershares Senior Loan Index ETF	19.04	19.02	19.02	943	-0.04	0.21
BKX	Bnk Petroleum Inc.	0.2800	0.2700	0.2700	1,056,400	-0.0100	3.57
BLB.UN	Bloom Select Income Fund	10.26	10.20	10.26	3,700	-0.01	0.10
BLDP	Ballard Power	3.590	3.510	3.550	160,324	-0.010	0.28
BLU	Bellus Health Inc.	0.3900	0.3600	0.3900	32,709	0.0100	2.63
BLX	Boralex Inc.	22.12	21.88	21.93	64,311	-0.11	0.50
BLX.DB.A	Boralex Inc 4.5 Pct Debs	119.6	119.6	119.6	30,000	-0.9	0.74
BMO	Bank of Montreal	92.28	91.56	91.77	890,275	-0.43	0.47
BMO.PR.A	BMO Pref Shares Series 26	21.26	21.26	21.26	100	0.01	0.05
BMO.PR.B	BMO Pref Shares Series 38	26.16	26.10	26.11	3,619	0.00	0.00
BMO.PR.C	BMO Pref Shares Series 40	25.20	25.17	25.19	7,605	-0.04	0.16
BMO.PR.D	BMO Pref Shares Series 42	25.09	25.07	25.07	12,894	-0.02	0.08
BMO.PR.M	BMO Cl B Pref Shares Se	24.68	24.63	24.63	300	-0.02	0.08
BMO.PR.Q	Bank of Montreal B Pref	21.25	21.25	21.25	640	-0.20	0.93
BMO.PR.R	BMO Cl B Pref Shares Ser	24.46	24.26	24.46	300	0.09	0.37
BMO.PR.S	BMO Cl B Pref Shares Ser	21.94	21.87	21.92	1,913	-0.01	0.05
BMO.PR.T	BMO Non Cum Cl B Prf Sha	21.45	21.40	21.41	1,700	-0.09	0.42
BMO.PR.W	BMO Cl B Pref Shares Ser	21.24	21.18	21.24	3,089	-0.06	0.28
BMO.PR.Y	Bank of Montreal Pref Se	23.21	23.15	23.15	709	0.00	0.00
BMO.PR.Z	Bank of Montreal Pref Se	25.24	25.18	25.24	2,200	-0.01	0.04
BNC	Purpose CDN Financial Income Fund ETF	21.52	21.52	21.52	810	-0.10	0.46
BND	Purpose Tactical Inv Grade Bond Fund	19.90	19.85	19.85	2,064	0.01	0.05
BNE	Bonterra Energy Corp	14.95	14.63	14.74	48,484	0.06	0.41
BNG	Bengal Energy Ltd.	0.1100	0.1100	0.1100	5,500	0.0000	0.00
BNP	Bonavista Energy Corpora	2.830	2.740	2.800	420,726	0.020	0.72
BNS	Bank of Nova Scotia	77.68	77.09	77.40	2,171,475	-0.03	0.04
BNS.PR.A	Bns Preferred Shares Ser	24.72	24.66	24.70	2,000	-0.04	0.16
BNS.PR.B	Bns Preferred Shares Ser	24.47	24.45	24.47	1,018	0.06	0.25
BNS.PR.C	Bns Preferred Series 23	24.47	24.47	24.47	100	0.00	0.00
BNS.PR.D	Bns Preferred Shares Ser	22.22	22.22	22.22	307	-0.03	0.13
BNS.PR.E	Bns Preferred Shares Series 34	26.67	26.63	26.67	851	0.02	0.08
BNS.PR.F	Bns Preferred Shares Series 33	22.19	22.17	22.17	200	-0.03	0.14
BNS.PR.G	Bns Preferred Shares Series 36	26.76	26.75	26.76	1,238	0.00	0.00
BNS.PR.H	Bns Preferred Shares Series 38	26.24	26.18	26.18	8,275	-0.04	0.15
BNS.PR.P	Bank of Nova Scotia Non-	24.91	24.90	24.91	1,400	0.01	0.04
BNS.PR.Q	Bns Pref Shares Series	24.73	24.71	24.73	1,700	-0.01	0.04
BNS.PR.R	Bns Non Cum Pref Series	24.90	24.85	24.90	800	0.03	0.12
BNS.PR.Y	Bank of Nova Scotia 5 Yr	22.32	22.31	22.31	3,200	0.01	0.04
BNS.PR.Z	Bns Preferred Series 32	22.27	22.27	22.27	100	0.02	0.09
BOS	Airboss America J	12.04	11.77	11.96	3,706	-0.13	1.08
BOY	Boyuan Construction Grou	0.4500	0.4500	0.4500	7,500	0.0000	0.00
BOY.DB.A	Boyuan Constr Grp Inc 10	99.00	99.00	99.00	1,000	-0.10	0.10
BPF.UN	Boston Pizza Royalties I	21.98	21.60	21.68	29,370	-0.44	1.99
BPO.PR.A	Brookfield Office Proper	22.38	22.32	22.38	301	-0.01	0.04
BPO.PR.C	Brookfield Office Properties Pref Ser CC	26.80	26.70	26.70	56,908	-0.09	0.34
BPO.PR.E	Brookfield Office Properties Pref Ser Ee	25.08	25.05	25.07	10,700	-0.02	0.08
BPO.PR.G	Brookfield Office Properties Pref Ser G	24.70	24.65	24.70	7,900	0.01	0.04
BPO.PR.N	Brookfield Office Proper	20.68	20.51	20.68	6,115	0.06	0.29
BPO.PR.P	Brookfield Office Proper	20.75	20.63	20.68	4,688	-0.08	0.39
BPO.PR.R	Brookfield Office Proper	22.17	22.04	22.17	1,450	-0.07	0.31
BPO.PR.S	Brookfield Office Properties Pref Ser S	22.51	22.50	22.50	400	-0.50	2.17
BPO.PR.T	Brookfield Office Proper	22.20	22.15	22.19	1,661	-0.09	0.40
BPO.PR.W	Brookfield Office Proper	13.43	13.09	13.10	1,350	-0.50	3.68
BPO.PR.X	Brookfield Office Proper	13.61	13.60	13.60	2,100	-0.40	2.86
BPO.PR.Y	Brookfield Office Proper	13.29	13.21	13.21	1,500	-0.39	2.87
BPS.PR.A	Brookfield Property Spli	25.36	25.36	25.36	200	0.01	0.04
BPS.PR.B	Brookfield Property Spli	25.30	25.30	25.30	700	0.10	0.40
BPS.PR.C	Brookfield Property Spli	25.30	25.30	25.30	600	0.05	0.20
BPS.PR.U	Brookfield Property Spli	25.56	25.56	25.56	200	-0.04	0.16
BPY.UN	Brookfield Property Part	30.04	29.78	29.84	62,721	-0.04	0.13
BR	Big Rock Brewery Inc.	7.630	7.490	7.630	1,404	0.000	0.00
BRB	Brick Brewing J	3.750	3.590	3.650	12,914	0.050	1.39
BRE	Brookfield Real Estate S	16.62	16.40	16.42	10,484	-0.17	1.02
BRF.PR.A	Brookfield Renewable Pr	20.51	20.51	20.51	125	-0.18	0.87
BRF.PR.B	Brookfield Renewable Pre	20.87	20.86	20.87	1,200	0.00	0.00
BRF.PR.C	Brookfield Renewable Pow	23.12	22.89	23.07	4,200	-0.13	0.56
BRF.PR.E	Brookfield Renewable Pow	21.76	21.69	21.76	1,367	0.07	0.32
BRF.PR.F	Brookfield Renewable Pow	21.75	21.68	21.71	2,710	0.09	0.42
BRIO	Brio Gold Inc	1.890	1.730	1.800	35,969	0.020	1.12
BRY	Bri Chem Corp	0.5600	0.5400	0.5400	24,500	-0.0100	1.82
BSC	Bns Split Corp. II	25.01	25.00	25.00	300	-0.82	3.18
BSD.PR.A	Brookfield Soundvest Spl	10.25	10.25	10.25	100	-0.01	0.10
BSD.UN	Brookfield Soundvest Spl	1.150	1.150	1.150	800	0.050	4.55
BSE.UN	Brookfield Soundvest Equ	4.550	4.530	4.540	400	-0.070	1.52
BSO.UN	Brookfield Select Opport	4.840	4.800	4.830	39,270	-0.020	0.41
BSX	Belo Sun Mining Corp	0.6000	0.5900	0.6000	99,689	0.0000	0.00
BTB.DB.E	Btb REIT 6.90 Pct Debs	103.0	103.0	103.0	9,000	0.4	0.39
BTB.DB.F	Btb REIT 7.15 Pct Debs	103.9	103.8	103.8	7,000	-0.3	0.24
BTB.UN	Btb REIT Units	4.700	4.670	4.680	41,042	-0.010	0.21
BTE	Baytex Energy Corp.	3.230	3.120	3.170	1,396,525	0.010	0.32
BTO	B2Gold Corp.	3.200	3.140	3.150	3,481,808	0.020	0.64
BU	Burcon Nutrascience Corp	0.8500	0.8000	0.8000	102,329	-0.0800	9.09
BUA.UN	Bloom US Income and Grow	7.780	7.740	7.740	2,085	-0.060	0.77
BUI	Buhler Ind	4.250	4.250	4.250	1,000	0.090	2.16
BX	Biox Corporation	1.210	1.210	1.210	2,000	-0.010	0.82
BXE	Bellatrix Exploration Lt	3.090	2.960	3.000	94,990	-0.020	0.66
BXE.DB	Bellatrix Exploration Ltd 6.75 Pct Debs	94.75	94.49	94.50	20,000	-0.25	0.26
BXF	First Asset 1 To 5 Yr La	10.15	10.15	10.15	315	-0.01	0.10
BXS.DB.C	Barclays Bank Fixed Rate Notes I 28	104.0	104.0	104.0	11,000	1.5	1.46
BYD.DB.A	Boyd Group Income Fund 5	155.0	155.0	155.0	6,000	0.0	0.00
BYD.UN	Boyd Group Income Fund	94.41	93.00	93.20	39,960	-1.04	1.10
BYL	Baylin Technologies Inc	1.900	1.880	1.880	6,200	-0.050	2.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.158.253.134
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,238	16	0.26
DJI	21,738	-13	0.06
SP500	2,433	2	0.10
DAX	12,165	-38	0.31
FTSE	7,324	-64	0.86
NI225	19,470	-232	1.18
CAC40	5,114	-33	0.64
GLD	1,289	5	0.38
BDI	1,200	49	4.26
HSI	27,048	-297	1.08