Code | Name | High | Low | Close | Volume | Change | |
BAD | Badger Daylighting Ltd | 37.00 | 36.12 | 36.62 | 166,290 | 0.54 |  | 1.50 |  |
BAM.A | Brookfield Asset Management Inc Cl.A Lv | 58.29 | 57.09 | 58.29 | 1,479,411 | 1.26 |  | 2.21 |  |
BAM.PF.A | Brookfield Asset Mgmt Inc Pref Ser 32 | 21.45 | 21.25 | 21.29 | 11,698 | -0.16 |  | 0.75 |  |
BAM.PF.B | Brookfield Asset Mgmt Inc Pref Ser 34 | 19.14 | 18.99 | 18.99 | 2,039 | -0.18 |  | 0.94 |  |
BAM.PF.C | Brookfield Asset Mgmt Inc Pref Ser 36 | 21.01 | 20.95 | 20.95 | 400 | -0.07 |  | 0.33 |  |
BAM.PF.D | Brookfield Asset Mgmt Inc Pr Ser 37 | 21.40 | 21.40 | 21.40 | 100 | 0.00 |  | 0.00 |  |
BAM.PF.E | Brookfield Asset Mgmt Pref Ser 38 | 18.80 | 18.77 | 18.80 | 500 | -0.37 |  | 1.93 |  |
BAM.PF.F | Brookfield Asset Mgmt Inc Pref Ser 40 | 19.80 | 19.52 | 19.70 | 4,000 | -0.25 |  | 1.25 |  |
BAM.PF.G | Brookfield Asset Mgmt Inc Pref Ser 42 | 19.98 | 19.75 | 19.78 | 8,447 | -0.41 |  | 2.03 |  |
BAM.PF.H | Brookfield Asset MGT Inc Pref Ser 44 | 25.65 | 25.58 | 25.65 | 595 | -0.14 |  | 0.54 |  |
BAM.PF.I | Brookfield Asset Mgmt Inc Pref Ser 46 | 25.29 | 25.25 | 25.25 | 13,300 | -0.10 |  | 0.39 |  |
BAM.PF.J | Brookfield Asset Mgmt Inc Pref Ser 48 | 24.49 | 24.25 | 24.25 | 4,400 | -0.10 |  | 0.41 |  |
BAM.PR.B | Brookfield Asset Mgmt Inc Pr. Ser 2 | 12.75 | 12.54 | 12.54 | 2,106 | -0.06 |  | 0.48 |  |
BAM.PR.C | Brookfield Asset Mgmt Inc Pr. Ser 4 | 12.73 | 12.73 | 12.73 | 297 | 0.00 |  | 0.00 |  |
BAM.PR.E | Brookfield Asset Mgmt Inc Pr. Ser 8 | 18.10 | 18.10 | 18.10 | 200 | 0.00 |  | 0.00 |  |
BAM.PR.G | Brookfield Asset Mgmt Inc Pr Ser 9 | 17.26 | 17.20 | 17.20 | 200 | 0.05 |  | 0.29 |  |
BAM.PR.K | Brookfield Asset Mgmt Inc Pr. Ser 13 | 12.77 | 12.33 | 12.77 | 2,300 | -0.08 |  | 0.62 |  |
BAM.PR.M | Brookfield Asset Mgmt Inc Prf A Ser 17 | 20.50 | 20.25 | 20.35 | 1,075 | -0.10 |  | 0.49 |  |
BAM.PR.N | Brookfield Asset Mgmt Pref Shs Ser 18 | 20.28 | 20.28 | 20.28 | 100 | -0.10 |  | 0.49 |  |
BAM.PR.R | Brookfield Asset Mgmt Pref Ser 24 | 16.42 | 16.29 | 16.40 | 3,190 | 0.12 |  | 0.74 |  |
BAM.PR.S | Brookfield Asset Mgmt Inc Pref Ser 25 | 16.70 | 16.57 | 16.70 | 4,104 | 0.09 |  | 0.54 |  |
BAM.PR.T | Brookfield Asset Mgmt Pref Ser 26 | 16.81 | 16.65 | 16.80 | 5,200 | -0.24 |  | 1.41 |  |
BAM.PR.X | Brookfield Am Pref Ser 28 | 14.74 | 14.49 | 14.62 | 7,643 | -0.36 |  | 2.40 |  |
BAM.PR.Z | Brookfield Asset Mgmt Inc Pr Ser 30 | 21.14 | 21.11 | 21.14 | 1,114 | -0.34 |  | 1.58 |  |
BANK | BMO Glb Banks Hgd To CAD ETF | 18.74 | 18.74 | 18.74 | 500 | 0.26 |  | 1.41 |  |
BAR | Balmoral Resources Ltd | 0.1600 | 0.1600 | 0.1600 | 70,179 | 0.0000 |  | 0.00 |  |
BB | Blackberry Limited | 11.55 | 11.30 | 11.50 | 1,404,500 | 0.20 |  | 1.77 |  |
BB.DB.V | Blackberry Limited 3.75 Pct Debs USD | 109.7 | 109.7 | 109.7 | 50,000 | 1.9 |  | 1.76 |  |
BBD.A | Bombardier Inc Cl. A Mv | 2.880 | 2.510 | 2.670 | 716,905 | 0.110 |  | 4.30 |  |
BBD.B | Bombardier Inc Cl. B Sv | 2.770 | 2.480 | 2.500 | 28,482,590 | -0.010 |  | 0.40 |  |
BBD.PR.B | Bombardier 2 Pr | 11.55 | 11.13 | 11.26 | 20,071 | 0.14 |  | 1.26 |  |
BBD.PR.C | Bombardier Inc Pref Class C | 20.90 | 20.07 | 20.38 | 11,878 | 0.42 |  | 2.10 |  |
BBD.PR.D | Bombardier Inc Pref Ser 3 | 11.40 | 10.85 | 11.31 | 18,300 | 0.46 |  | 4.24 |  |
BBL.A | Brampton Brick Ltd Cl.A Sv | 6.400 | 6.240 | 6.250 | 2,600 | -0.480 |  | 7.13 |  |
BBU.UN | Brookfield Business Partners LP | 48.12 | 47.41 | 47.44 | 87,690 | 0.00 |  | 0.00 |  |
BCB | Cott Corp | 21.02 | 20.68 | 20.76 | 127,726 | 0.05 |  | 0.24 |  |
BCE | BCE Inc | 57.53 | 57.07 | 57.33 | 2,841,913 | 0.15 |  | 0.26 |  |
BCE.PR.A | BCE First Pr Shares Series Aa | 15.69 | 15.65 | 15.69 | 2,300 | -0.04 |  | 0.25 |  |
BCE.PR.B | BCE Inc First Pr Shares Series Ab | 16.36 | 16.23 | 16.23 | 2,800 | -0.04 |  | 0.25 |  |
BCE.PR.C | BCE Inc Pr Shares Series AC | 17.03 | 16.89 | 16.97 | 1,800 | -0.06 |  | 0.35 |  |
BCE.PR.D | BCE Inc Pref Shares Series Ad | 16.51 | 16.23 | 16.50 | 8,100 | 0.22 |  | 1.35 |  |
BCE.PR.E | BCE 1st Pref Shares Series Ae | 16.40 | 16.35 | 16.38 | 1,000 | 0.13 |  | 0.80 |  |
BCE.PR.F | BCE 1st Pref Shares Series Af | 16.70 | 15.80 | 15.80 | 2,150 | -0.06 |  | 0.38 |  |
BCE.PR.G | BCE 1st Pref Shares Series Ag | 15.55 | 15.20 | 15.55 | 400 | 0.07 |  | 0.45 |  |
BCE.PR.H | BCE 1st Pref Shares Series Ah | 16.45 | 16.30 | 16.45 | 2,100 | 0.17 |  | 1.04 |  |
BCE.PR.I | BCE 1st Pref Shares Series Ai | 15.42 | 15.30 | 15.42 | 400 | 0.02 |  | 0.13 |  |
BCE.PR.J | BCE Inc Pref Sh Series Aj | 16.45 | 16.40 | 16.40 | 1,439 | 0.15 |  | 0.92 |  |
BCE.PR.K | BCE Inc Pref Ser AK | 14.78 | 14.65 | 14.70 | 6,958 | -0.10 |  | 0.68 |  |
BCE.PR.L | BCE Inc Pref Ser AL | 15.10 | 14.85 | 15.05 | 12,029 | -0.30 |  | 1.95 |  |
BCE.PR.M | BCE Inc Pref Shares Series Am | 15.35 | 15.23 | 15.35 | 650 | -0.05 |  | 0.32 |  |
BCE.PR.N | BCE Inc Pref Shares Series An | 16.31 | 16.07 | 16.07 | 1,500 | 0.33 |  | 2.10 |  |
BCE.PR.O | BCE Inc Pref Shares Series Ao | 20.00 | 19.95 | 19.97 | 6,400 | -0.11 |  | 0.55 |  |
BCE.PR.Q | BCE Inc Pref Shares Series Aq | 19.95 | 19.78 | 19.78 | 5,700 | 0.06 |  | 0.30 |  |
BCE.PR.R | BCE Inc Ser R | 16.17 | 16.17 | 16.17 | 100 | -0.04 |  | 0.25 |  |
BCE.PR.S | BCE Inc Ser S | 16.31 | 16.30 | 16.31 | 200 | 0.09 |  | 0.55 |  |
BCE.PR.T | BCE Inc First Pref Series T | 15.50 | 15.50 | 15.50 | 1,100 | 0.25 |  | 1.64 |  |
BCE.PR.Y | BCE Inc Ser Y Pr | 16.39 | 15.99 | 16.37 | 8,543 | 0.11 |  | 0.68 |  |
BCE.PR.Z | BCE Inc Series Z | 15.75 | 15.71 | 15.71 | 500 | 0.01 |  | 0.06 |  |
BCI | New Look Vision Group Inc | 30.61 | 30.60 | 30.60 | 200 | -0.49 |  | 1.58 |  |
BDI | Black Diamond Group Ltd | 2.120 | 2.010 | 2.050 | 32,600 | 0.050 |  | 2.50 |  |
BDIV | Brompton Global Dividend Growth ETF | 19.35 | 19.35 | 19.35 | 131 | 0.20 |  | 1.04 |  |
BDT | Bird Construction Inc | 6.550 | 6.420 | 6.440 | 29,344 | 0.000 |  | 0.00 |  |
BEI.UN | Boardwalk Real Estate Investment Trust | 41.65 | 40.43 | 40.72 | 142,398 | -1.05 |  | 2.51 |  |
BEK.B | Becker Milk Company Ltd Cl.B NV | 12.90 | 12.85 | 12.90 | 2,037 | 0.24 |  | 1.90 |  |
BEP.PR.E | Brookfield Renewable LP Pref Ser 5 | 21.20 | 21.18 | 21.18 | 900 | 0.04 |  | 0.19 |  |
BEP.PR.G | Brookfield Renewable LP Pref Ser 7 | 24.54 | 24.38 | 24.38 | 860 | 0.02 |  | 0.08 |  |
BEP.PR.I | Brookfield Renewable Pref Ser 9 | 25.25 | 25.10 | 25.10 | 3,050 | -0.06 |  | 0.24 |  |
BEP.PR.K | Brookfield Renewable LP Pref Ser 11 | 21.87 | 21.54 | 21.54 | 1,500 | -0.24 |  | 1.10 |  |
BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 21.63 | 21.31 | 21.44 | 7,605 | 0.00 |  | 0.00 |  |
BEP.UN | Brookfield Renewable Partners LP | 39.26 | 38.73 | 39.04 | 177,915 | 0.19 |  | 0.49 |  |
BFIN | Brompton Na Financials Dividend ETF | 19.10 | 19.10 | 19.10 | 130 | 0.32 |  | 1.70 |  |
BGC | Bristol Gate Concentrated CDN Eqty ETF | 19.84 | 19.84 | 19.84 | 1,700 | 0.06 |  | 0.30 |  |
BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 6.410 | 6.330 | 6.400 | 25,100 | 0.060 |  | 0.95 |  |
BGU | Bristol Gate Concentrated US Eqty ETF | 23.43 | 23.43 | 23.43 | 950 | 0.11 |  | 0.47 |  |
BGU.U | Bristol Gate Conc US Eqty ETF USD | 17.71 | 17.71 | 17.71 | 3,100 | 0.15 |  | 0.85 |  |
BHC | Bausch Health Companies Inc | 34.52 | 33.46 | 33.67 | 962,260 | -0.20 |  | 0.59 |  |
BIK.PR.A | Bip Investment Corp Pref Ser 1 | 25.30 | 25.25 | 25.30 | 3,900 | 0.03 |  | 0.12 |  |
BIP.PR.A | Brookfield Infra Partners LP Pref Ser 1 | 20.55 | 20.00 | 20.40 | 4,475 | 0.10 |  | 0.49 |  |
BIP.PR.B | Brookfield Infra Partners LP Pref Ser 3 | 25.00 | 24.93 | 25.00 | 2,100 | 0.08 |  | 0.32 |  |
BIP.PR.C | Brookfield Infra Partners LP Pref Ser 5 | 24.88 | 24.75 | 24.75 | 6,079 | -0.12 |  | 0.48 |  |
BIP.PR.D | Brookfield Infra Partners LP Pref Ser 7 | 22.20 | 21.96 | 22.10 | 15,660 | -0.26 |  | 1.16 |  |
BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 21.50 | 21.30 | 21.50 | 7,595 | 0.15 |  | 0.70 |  |
BIP.PR.F | Brookfield Infra Partners LP Pref Ser 11 | 21.75 | 20.93 | 21.20 | 12,874 | -0.41 |  | 1.90 |  |
BIP.UN | Brookfield Infra Partners LP Units | 53.79 | 53.06 | 53.42 | 293,260 | 0.00 |  | 0.00 |  |
BIR | Birchcliff Energy Ltd | 3.640 | 3.550 | 3.550 | 1,182,808 | 0.020 |  | 0.57 |  |
BIR.PR.A | Birchcliff Energy Ltd Pref Sh A | 24.86 | 24.85 | 24.85 | 200 | -0.01 |  | 0.04 |  |
BIR.PR.C | Birchcliff Energy Ltd Pref Ser C | 24.20 | 24.10 | 24.20 | 400 | 0.11 |  | 0.46 |  |
BK | Canadian Banc Corp | 11.42 | 11.21 | 11.37 | 5,500 | 0.23 |  | 2.06 |  |
BK.PR.A | Canadian Banc Corp Pref A | 10.19 | 10.18 | 10.19 | 5,655 | 0.02 |  | 0.20 |  |
BKCH | Horizons Blockchain Tech Hardware ETF | 19.78 | 19.78 | 19.78 | 143 | 0.00 |  | 0.00 |  |
BKI | Black Iron Inc | 0.0900 | 0.0800 | 0.0800 | 852,087 | -0.0100 |  | 11.11 |  |
BKL.C | Powershares Senior Loan Index ETF | 18.83 | 18.83 | 18.83 | 500 | -0.12 |  | 0.63 |  |
BKL.F | Powershares Senior Loan Index ETF | 18.31 | 18.31 | 18.31 | 178 | -0.01 |  | 0.05 |  |
BKL.U | Powershares Senior Loan Index USD ETF | 14.10 | 14.10 | 14.10 | 100 | 0.09 |  | 0.64 |  |
BKX | Bnk Petroleum Inc | 0.2500 | 0.2500 | 0.2500 | 119,000 | 0.0000 |  | 0.00 |  |
BL.UN | Global Innovation Dividend Fund | 9.850 | 9.820 | 9.820 | 10,900 | -0.030 |  | 0.30 |  |
BLB.UN | Bloom Select Income Fund | 9.190 | 9.190 | 9.190 | 300 | 0.090 |  | 0.99 |  |
BLCK | First Trust Indxx Innov Trans Proc ETF | 19.25 | 19.25 | 19.25 | 500 | 0.75 |  | 4.05 |  |
BLDP | Ballard Power Systems Inc | 4.740 | 4.600 | 4.670 | 115,739 | -0.070 |  | 1.48 |  |
BLU | Bellus Health Inc | 1.250 | 1.160 | 1.220 | 738,472 | 0.050 |  | 4.27 |  |
BLX | Boralex Inc | 18.70 | 18.43 | 18.45 | 107,622 | 0.00 |  | 0.00 |  |
BLX.DB.A | Boralex Inc 4.5 Pct Debs | 104.0 | 103.2 | 103.2 | 24,000 | -0.3 |  | 0.27 |  |
BMO | Bank of Montreal | 98.55 | 97.57 | 98.13 | 1,567,003 | 0.78 |  | 0.80 |  |
BMO.PR.A | BMO Pref Shares Series 26 | 23.60 | 23.55 | 23.60 | 3,800 | 0.00 |  | 0.00 |  |
BMO.PR.B | BMO Pref Shares Series 38 | 25.65 | 25.36 | 25.36 | 6,622 | -0.13 |  | 0.51 |  |
BMO.PR.C | BMO Pref Shares Series 40 | 23.60 | 23.25 | 23.60 | 2,600 | -0.09 |  | 0.38 |  |
BMO.PR.D | BMO Pref Shares Series 42 | 22.77 | 22.40 | 22.66 | 23,200 | -0.19 |  | 0.83 |  |
BMO.PR.E | BMO Pref Shares Series 44 | 22.63 | 22.16 | 22.45 | 22,130 | -0.19 |  | 0.84 |  |
BMO.PR.Q | Bank of Montreal B Pref Sh Ser 25 | 23.03 | 23.00 | 23.02 | 1,300 | -0.22 |  | 0.95 |  |
BMO.PR.S | BMO Cl B Pref Shares Ser 27 | 19.30 | 19.15 | 19.28 | 6,090 | -0.04 |  | 0.21 |  |
BMO.PR.T | BMO Non Cum Cl B Prf Share Series 29 | 18.96 | 18.80 | 18.90 | 5,899 | -0.06 |  | 0.32 |  |
BMO.PR.W | BMO Cl B Pref Shares Ser 31 | 18.90 | 18.40 | 18.90 | 5,400 | -0.09 |  | 0.47 |  |
BMO.PR.Y | Bank of Montreal Pref Ser 33 | 21.00 | 20.76 | 21.00 | 1,000 | 0.00 |  | 0.00 |  |
BMO.PR.Z | Bank of Montreal Pref Ser 35 | 24.71 | 24.70 | 24.71 | 1,500 | 0.00 |  | 0.00 |  |
BNC | Purpose CDN Financial Income Fund ETF | 21.47 | 21.47 | 21.47 | 1,600 | 0.17 |  | 0.80 |  |
BND | Purpose Tactical Inv Grade Bond ETF | 18.84 | 18.81 | 18.81 | 2,000 | 0.06 |  | 0.32 |  |
BNE | Bonterra Energy Corp | 6.260 | 5.920 | 6.260 | 429,906 | 0.360 |  | 6.10 |  |
BNG | Bengal Energy Ltd | 0.1200 | 0.1100 | 0.1100 | 12,000 | 0.0000 |  | 0.00 |  |
BNP | Bonavista Energy Corp | 1.290 | 1.250 | 1.270 | 192,693 | 0.020 |  | 1.60 |  |
BNS | Bank of Nova Scotia | 75.09 | 74.40 | 74.77 | 3,252,141 | 0.45 |  | 0.61 |  |
BNS.PR.C | Bns Pref Ser 23 | 24.99 | 24.99 | 24.99 | 3,300 | 0.01 |  | 0.04 |  |
BNS.PR.D | Bns Pref Shares Series 31 | 24.19 | 24.19 | 24.19 | 100 | 0.04 |  | 0.17 |  |
BNS.PR.E | Bns Pref Shares Series 34 | 25.81 | 25.73 | 25.80 | 3,700 | -0.05 |  | 0.19 |  |
BNS.PR.F | Bns Pref Shares Series 33 | 24.18 | 24.18 | 24.18 | 500 | 0.01 |  | 0.04 |  |
BNS.PR.G | Bns Pref Shares Series 36 | 25.86 | 25.80 | 25.83 | 1,900 | -0.06 |  | 0.23 |  |
BNS.PR.H | Bns Pref Shares Series 38 | 25.50 | 25.45 | 25.50 | 9,048 | -0.05 |  | 0.20 |  |
BNS.PR.I | Bns Preferred Shares Series 40 | 22.80 | 22.33 | 22.52 | 35,800 | 0.12 |  | 0.54 |  |
BNS.PR.R | Bns Non Cum Pref Ser 22 | 24.99 | 24.99 | 24.99 | 2,400 | 0.01 |  | 0.04 |  |
BNS.PR.Y | Bank of Nova Scotia 5 Yr Pref Ser 30 | 24.28 | 24.18 | 24.18 | 1,000 | -0.08 |  | 0.33 |  |
BNS.PR.Z | Bns Pref Ser 32 | 23.58 | 23.52 | 23.55 | 800 | -0.04 |  | 0.17 |  |
BOS | Airboss America J | 8.510 | 8.400 | 8.400 | 3,300 | -0.140 |  | 1.64 |  |
BOY | Boyuan Construction Group Inc | 0.4200 | 0.3800 | 0.4000 | 16,000 | 0.0300 |  | 8.11 |  |
BPF.UN | Boston Pizza Royalties Income Fund | 17.34 | 17.11 | 17.24 | 46,172 | 0.13 |  | 0.76 |  |
BPO.PR.A | Brookfield Office Properties Pref Ser Aa | 18.30 | 18.02 | 18.22 | 1,600 | -0.16 |  | 0.87 |  |
BPO.PR.C | Brookfield Office Properties Pref Ser CC | 25.50 | 25.33 | 25.50 | 13,400 | 0.10 |  | 0.39 |  |
BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 22.05 | 21.86 | 21.90 | 10,425 | 0.00 |  | 0.00 |  |
BPO.PR.G | Brookfield Office Properties Pref Ser G | 20.25 | 20.17 | 20.25 | 2,600 | 0.00 |  | 0.00 |  |
BPO.PR.I | Brookfield Office Properties Pref Ser II | 19.33 | 19.05 | 19.30 | 9,600 | -0.05 |  | 0.26 |  |
BPO.PR.N | Brookfield Office Properties Pref Ser N | 16.70 | 16.38 | 16.69 | 2,900 | 0.09 |  | 0.54 |  |
BPO.PR.P | Brookfield Office Properties Pref Ser P | 16.25 | 16.21 | 16.25 | 13,213 | 0.01 |  | 0.06 |  |
BPO.PR.R | Brookfield Office Properties Pref Ser R | 18.00 | 17.82 | 18.00 | 3,000 | 0.10 |  | 0.56 |  |
BPO.PR.S | Brookfield Office Properties Pref Ser S | 19.31 | 19.30 | 19.30 | 1,600 | -0.05 |  | 0.26 |  |
BPO.PR.T | Brookfield Office Properties Pref Ser T | 19.60 | 19.57 | 19.60 | 642 | 0.15 |  | 0.77 |  |
BPO.PR.W | Brookfield Office Properties Pref Ser W | 11.61 | 11.61 | 11.61 | 400 | 0.06 |  | 0.52 |  |
BPO.PR.X | Brookfield Office Properties Pref Ser V | 11.73 | 11.73 | 11.73 | 100 | -0.01 |  | 0.09 |  |
BPO.PR.Y | Brookfield Office Properties Pref Ser Y | 11.90 | 11.65 | 11.90 | 2,500 | -0.10 |  | 0.83 |  |
BPRF | Bf and Crumrine Invest Grade Pref ETF | 24.77 | 24.77 | 24.77 | 1,000 | 0.37 |  | 1.52 |  |
BPS.PR.A | Brookfield Property Split Pref Ser 2 | 25.60 | 25.46 | 25.46 | 800 | -0.04 |  | 0.16 |  |
BPS.PR.B | Brookfield Property Split Pref Ser 3 | 25.15 | 25.15 | 25.15 | 400 | 0.00 |  | 0.00 |  |
BPS.PR.C | Brookfield Property Split Pref Ser 4 | 25.12 | 25.12 | 25.12 | 300 | 0.01 |  | 0.04 |  |
BPS.PR.U | Brookfield Property Split Pref Ser 1 | 25.50 | 25.50 | 25.50 | 1,100 | -0.05 |  | 0.20 |  |
BPY.UN | Brookfield Property Partners LP | 26.66 | 26.41 | 26.41 | 656,147 | -0.08 |  | 0.30 |  |
BR | Big Rock Brewery Inc | 5.980 | 5.980 | 5.980 | 200 | 0.010 |  | 0.17 |  |
BRB | Brick Brewing J | 3.870 | 3.760 | 3.800 | 5,849 | 0.000 |  | 0.00 |  |
BRE | Brookfield Real Estate Services Inc | 15.60 | 15.41 | 15.56 | 3,765 | 0.25 |  | 1.63 |  |
BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 16.19 | 16.02 | 16.19 | 2,300 | 0.09 |  | 0.56 |  |
BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 16.26 | 16.19 | 16.26 | 300 | 0.25 |  | 1.56 |  |
BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 17.95 | 17.90 | 17.90 | 800 | 0.00 |  | 0.00 |  |
BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 19.63 | 19.50 | 19.56 | 1,300 | 0.04 |  | 0.20 |  |
BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 19.65 | 19.50 | 19.50 | 34,325 | -0.15 |  | 0.76 |  |
BRY | Bri Chem Corp | 0.1600 | 0.1500 | 0.1600 | 11,000 | -0.0100 |  | 5.88 |  |
BSC | Bns Split Corp II | 21.54 | 21.54 | 21.54 | 1,500 | 0.10 |  | 0.47 |  |
BSC.PR.C | Bns Split Corp II Pref B Series 2 | 19.86 | 19.65 | 19.67 | 1,500 | -0.11 |  | 0.56 |  |
BSD.PR.A | Brookfield Soundvest Split Trust Pref | 9.450 | 9.450 | 9.450 | 1,700 | 0.000 |  | 0.00 |  |
BSD.UN | Brookfield Soundvest Split Trust | 0.6200 | 0.6200 | 0.6200 | 500 | 0.0400 |  | 6.90 |  |
BSO.UN | Brookfield Select Opportunities Inc Fund | 3.880 | 3.830 | 3.880 | 14,587 | 0.070 |  | 1.84 |  |
BSX | Belo Sun Mining Corp | 0.3400 | 0.3300 | 0.3400 | 224,102 | 0.0100 |  | 3.03 |  |
BTB.DB.E | Btb REIT 6.90 Pct Debs | 102.0 | 102.0 | 102.0 | 19,000 | 1.3 |  | 1.29 |  |
BTB.DB.F | Btb REIT 7.15 Pct Debs | 101.8 | 101.8 | 101.8 | 56,000 | 0.0 |  | 0.00 |  |
BTB.UN | Btb REIT Units | 4.580 | 4.480 | 4.500 | 310,000 | -0.050 |  | 1.10 |  |
BTE | Baytex Energy Corp. | 2.340 | 2.260 | 2.290 | 3,632,308 | 0.050 |  | 2.23 |  |
BTO | B2Gold Corp | 4.010 | 3.930 | 3.980 | 1,976,665 | 0.000 |  | 0.00 |  |
BU | Burcon Nutrascience Corp | 0.2400 | 0.2100 | 0.2300 | 55,200 | 0.0300 |  | 15.00 |  |
BUA.UN | Bloom US Income and Growth Fund | 7.330 | 7.160 | 7.330 | 702 | 0.330 |  | 4.71 |  |
BUI | Buhler Ind | 3.610 | 3.610 | 3.610 | 1,000 | 0.000 |  | 0.00 |  |
BXE | Bellatrix Exploration Ltd | 0.6700 | 0.6300 | 0.6600 | 160,952 | 0.0100 |  | 1.54 |  |
BXE.DB | Bellatrix Exploration Ltd 6.75 Pct Debs | 52.00 | 52.00 | 52.00 | 5,000 | -1.80 |  | 3.35 |  |
BXF | First Asset 1 To 5 Yr Lad Gov Stp Bd ETF | 10.22 | 10.21 | 10.21 | 650 | 0.00 |  | 0.00 |  |
BXS.DB.C | Barclays Bank Fixed Rate Notes I 28 | 100.00 | 100.00 | 100.00 | 20,000 | 0.00 |  | 0.00 |  |
BYD.UN | Boyd Group Income Fund | 124.8 | 122.3 | 122.9 | 17,144 | -1.2 |  | 0.93 |  |
BYL | Baylin Technologies Inc | 4.300 | 4.280 | 4.290 | 7,609 | -0.010 |  | 0.23 |  |
BYL.DB | Baylin Technologies Inc 6.5 Pct Debs | 105.0 | 103.5 | 103.5 | 140,000 | -7.5 |  | 6.76 |  |