Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
BAABanro Corp.0.20000.20000.200079,7000.00000.00 
BADBadger Daylighting Ltd.34.7934.5034.79100,7400.180.52 
BAM.ABrookfield Asset Managem49.3348.7949.04812,1700.130.27 
BAM.PF.ABrookfield Asset Mgmt In24.1123.5523.8517,1770.281.19 
BAM.PF.BBrookfield Asset Mgmt In22.4522.1522.4513,8390.321.45 
BAM.PF.CBrookfield Asset Mgmt In23.1122.8823.019,0270.010.04 
BAM.PF.DBrookfield Asset Mgmt In23.4723.2223.252,267-0.050.21 
BAM.PF.EBrookfield Asset Mgmt Pr22.8722.5922.878,0940.381.69 
BAM.PF.FBrookfield Asset Mgmt In24.0423.8823.9910,4930.241.01 
BAM.PF.GBrookfield Asset Mgmt In24.5424.1524.3514,1110.160.66 
BAM.PF.HBrookfield Asset MGT Inc Pref Ser 4426.3926.2526.3817,4940.120.46 
BAM.PF.IBrookfield Asset Mgmt Inc Pref Ser 4625.8625.7725.8427,4850.040.16 
BAM.PR.BBrookfield Asset Mgmt In12.2612.1812.219,567-0.020.16 
BAM.PR.CBrookfield Asset Mgmt In12.2812.1412.2610,8620.070.57 
BAM.PR.EBrookfield Asset Mgmt In17.3817.3817.387000.030.17 
BAM.PR.GBrookfield Asset Mgmt In16.5016.5016.504000.160.98 
BAM.PR.KBrookfield Asset Mgmt In12.3012.2112.252,779-0.020.16 
BAM.PR.MBrookfield Asset Mgmt In22.9822.7422.843,995-0.060.26 
BAM.PR.NBrookfield Asset Mgmt Pr22.9522.7822.864,313-0.020.09 
BAM.PR.RBrookfield Asset Mgmt Pr19.6519.2519.575,8750.321.66 
BAM.PR.SBrookfield Asset Mgmt Inc Pref Ser 2518.9018.9018.904000.050.27 
BAM.PR.TBrookfield Asset Mgmt Pr19.4719.2319.4718,6050.351.83 
BAM.PR.XBrookfield Am Pref Ser 216.4516.1316.4013,3010.301.86 
BAM.PR.ZBrookfield Asset Mgmt In22.8822.6822.8864,9910.220.97 
BARBalmoral Resources Ltd0.88000.84000.8400225,284-0.04004.55 
BBBlackberry Limited9.8709.6009.630899,489-0.1601.63 
BBD.ABombardier Inc. Cl. A2.6202.5802.620128,9640.0100.38 
BBD.BBombardier Inc. Cl. B2.5602.5202.5603,543,2960.0301.19 
BBD.PR.BBombardier 2 Pr9.3309.1509.29015,7970.0300.32 
BBD.PR.CBombardier Inc. Preferre18.1417.9518.0011,4060.030.17 
BBD.PR.DBombardier Inc. Preferre9.4409.2009.2002,300-0.0900.97 
BBL.ABrampton Brick Ltd. Cl.9.0009.0009.0002000.0000.00 
BBU.UNBrookfield Business Partners LP34.5834.3334.44116,0290.060.17 
BCBCott Corp14.9414.5514.89325,4700.352.41 
BCEBCE Inc.58.9858.6458.802,831,2540.040.07 
BCE.PR.ABCE First Pr Shares Seri17.3216.9717.0921,4590.100.59 
BCE.PR.BBCE Inc. First Pr Shares17.0316.8616.9615,9170.070.41 
BCE.PR.CBCE Inc Pr Shares Series17.5917.3917.593,7560.150.86 
BCE.PR.DBCE Inc. Preferred Share17.0416.9017.04140,7580.120.71 
BCE.PR.EBCE 1St Pref Shares Seri16.9816.9216.942,5870.090.53 
BCE.PR.FBCE 1St Pref Shares Seri16.9616.7216.915,6690.181.08 
BCE.PR.GBCE 1St Pref Shares Seri16.5016.4316.501,2000.160.98 
BCE.PR.HBCE 1St Pref Shares Seri17.0316.8916.982,0360.040.24 
BCE.PR.IBCE 1St Pref Shares Seri16.5316.3616.494,0400.110.67 
BCE.PR.JBCE Inc Preferred Sh Ser16.9516.7916.929,1800.090.53 
BCE.PR.KBCE Inc Pref Series AK17.7017.3417.7019,8220.251.43 
BCE.PR.LBCE Inc Pref Series Al17.3017.3017.303,3000.080.46 
BCE.PR.MBCE Inc Preferred Shares18.1117.7518.0311,5260.281.58 
BCE.PR.NBCE Inc Preferred Shares Series An16.7516.7216.754,5100.352.13 
BCE.PR.OBCE Inc Preferred Shares24.0023.7424.004,2410.251.05 
BCE.PR.QBCE Inc Preferred Shares23.5323.0223.4015,8090.361.56 
BCE.PR.RBCE Inc Ser R18.9318.6818.845,1920.160.86 
BCE.PR.SBCE Inc Ser S16.9816.9216.973,4500.080.47 
BCE.PR.TBCE Inc. First Preferred16.8016.8016.80200-0.090.53 
BCE.PR.YBCE Inc Ser Y Pr17.0016.8716.953,0360.040.24 
BCE.PR.ZBCE Inc Series Z16.9616.9216.964670.100.59 
BCINew Look Eyewear Inc26.9726.6026.961,460-0.040.15 
BDIBlack Diamond Group Ltd5.2505.1005.220144,6330.1603.16 
BDTBird Construction Inc.9.4809.3609.45065,370-0.0100.11 
BEI.UNBoardwalk Real Estate In45.6343.7644.01529,803-1.613.53 
BEK.BBecker Milk Company Ltd.16.2016.1116.111,7640.000.00 
BEP.PR.EBrookfield Renewable Energy Pref Ser 522.1122.0122.01600-0.130.59 
BEP.PR.GBrookfield Renewable Energy Pref Ser 725.8125.5525.767,1450.060.23 
BEP.PR.IBrookfield Renewable Pref Ser 926.0825.8826.004,8260.060.23 
BEP.PR.KBrookfield Renewable LP Pref Ser 1125.0024.9524.98329,8540.000.00 
BEP.UNBrookfield Renewable Ene39.0038.6538.95209,2290.451.17 
BGI.UNBrookfield Glbl Infras S6.8406.7206.83045,9130.0901.34 
BHY.UNBrookfield High Yld Stra7.7907.7607.79010,8410.1602.10 
BIG.DBig 8 Split Inc Class D16.7916.5016.501,6000.513.19 
BIG.PR.DBig 8 Split Inc Pref Cla10.6110.6110.61300-0.191.76 
BIP.PR.ABrookfield Infra Partner23.2323.0023.002,6440.100.44 
BIP.PR.BBrookfield Infra Partners LP Pref Ser 326.0025.9025.9354,8090.040.15 
BIP.PR.CBrookfield Infra Partners LP Pref Ser 525.8025.7025.76160,8440.000.00 
BIP.PR.DBrookfield Infra Partners LP Pref Ser 725.1925.1525.1958,3690.020.08 
BIP.UNBrookfield Infra Partner48.3647.7548.19405,0100.701.47 
BIRBirchcliff Energy Ltd.7.7007.4807.5801,041,467-0.0801.04 
BIR.PR.ABirchcliff Energy Ltd Pr25.7025.7025.705320.200.78 
BIR.PR.CBirchcliff Energy Ltd Pr25.5325.5325.531000.030.12 
BKCanadian Banc Corp13.4813.3513.4721,8630.120.90 
BK.PR.ACanadian Banc Corp Pref10.4510.4210.453,6000.020.19 
BKIBlack Iron Inc0.12000.11000.1100649,0470.00000.00 
BKL.FPowershares Senior Loan Index ETF19.2519.2319.257,3450.020.10 
BKXBnk Petroleum Inc.0.27000.25000.2600434,1700.00000.00 
BLB.UNBloom Select Income Fund10.4210.2610.311,800-0.111.06 
BLDPBallard Power2.7502.6802.730183,7820.0602.25 
BLUBellus Health Inc.0.28000.27000.270076,2510.00000.00 
BLXBoralex Inc.20.4820.1820.2184,223-0.030.15 
BLX.DB.ABoralex Inc 4.5 Pct Debs116.5116.0116.563,0001.21.04 
BMOBank of Montreal102.4101.4101.42,348,1350.00.01 
BMO.PR.ABMO Pref Shares Series 2621.1521.0921.095600.010.05 
BMO.PR.BBMO Pref Shares Series 3825.9525.8725.9561,6500.050.19 
BMO.PR.KBMO Non-Cumulative Cl B25.7425.5725.654,2900.080.31 
BMO.PR.LBMO Non-Cumulative Cl B25.5525.3825.3811,145-0.120.47 
BMO.PR.MBMO Cl B Pref Shares Se25.0724.8925.0033,3360.100.40 
BMO.PR.QBank of Montreal B Pref21.9821.8321.8514,1160.000.00 
BMO.PR.RBMO Cl B Pref Shares Ser23.9023.8523.9083,0000.090.38 
BMO.PR.SBMO Cl B Pref Shares Ser22.1521.8621.9741,0200.120.55 
BMO.PR.TBMO Non Cum Cl B Prf Sha21.5821.3121.5315,7610.291.37 
BMO.PR.WBMO Cl B Pref Shares Ser21.5021.2421.507,5800.341.61 
BMO.PR.YBank of Montreal Pref Se24.2523.7424.2310,9060.391.64 
BMO.PR.ZBank of Montreal Pref Se25.5325.4725.523,0070.000.00 
BNCPurpose CDN Financial Income Fund ETF22.4222.3322.33534-0.421.85 
BNDPurpose Tactical Inv Grade Bond Fund20.0520.0420.043,290-0.020.10 
BNEBonterra Energy Corp25.5025.0725.2628,5980.180.72 
BNGBengal Energy Ltd.0.17000.17000.170020,0000.01006.25 
BNPBonavista Energy Corpora4.3603.9704.1802,182,874-0.1503.46 
BNSBank of Nova Scotia82.3081.6481.892,086,2020.070.09 
BNS.PR.ABns Preferred Shares Ser24.3524.2124.342,262-0.010.04 
BNS.PR.BBns Preferred Shares Ser23.9123.8023.911,7800.120.50 
BNS.PR.CBns Preferred Series 2323.9223.9123.924060.020.08 
BNS.PR.DBns Preferred Shares Ser21.5421.5221.522640.020.09 
BNS.PR.EBns Preferred Shares Series 3426.9526.8926.90116,0830.000.00 
BNS.PR.FBns Preferred Shares Series 3321.4921.3521.495150.160.75 
BNS.PR.GBns Preferred Shares Series 3626.9626.9026.9512,094-0.010.04 
BNS.PR.HBns Preferred Shares Series 3826.1426.0926.09111,5440.010.04 
BNS.PR.NBns Pref Shares Series25.0125.0125.014030.010.04 
BNS.PR.OBns Pref Shares Series25.3225.3125.3230,7050.020.08 
BNS.PR.PBank of Nova Scotia Non-25.0924.9225.008,4720.030.12 
BNS.PR.QBns Pref Shares Series25.0024.8424.9010,6350.060.24 
BNS.PR.RBns Non Cum Pref Series25.0024.9424.9812,4670.040.16 
BNS.PR.YBank of Nova Scotia 5 Yr22.9822.7422.838,0720.130.57 
BNS.PR.ZBns Preferred Series 3222.7522.5722.758,1910.180.80 
BOSAirboss America J13.4113.2113.3074,2570.080.61 
BOX.UNBrookfield Canada Office31.6131.2631.3835,560-0.020.06 
BOYBoyuan Construction Grou0.42000.42000.42001,0000.01002.44 
BOY.DB.ABoyuan Constr Grp Inc 1096.0095.0096.0012,0002.903.11 
BPF.UNBoston Pizza Royalties I22.9122.8022.8719,7430.030.13 
BPO.PR.ABrookfield Office Proper22.3422.0522.3485,7100.231.04 
BPO.PR.CBrookfield Office Properties Pref Ser CC26.6626.4526.628,3290.220.83 
BPO.PR.EBrookfield Office Properties Pref Ser Ee25.0524.9924.99256,716-0.010.04 
BPO.PR.JBrookfield Office Proper25.3425.2825.291,475-0.060.24 
BPO.PR.KBrookfield Office Proper25.3825.3025.361,5960.000.00 
BPO.PR.NBrookfield Office Proper19.8419.3719.7220,0370.271.39 
BPO.PR.PBrookfield Office Proper21.0520.4020.778,1000.281.37 
BPO.PR.RBrookfield Office Proper21.7021.5521.7010,0800.241.12 
BPO.PR.SBrookfield Office Properties Pref Ser S20.5620.5220.561,4000.301.48 
BPO.PR.TBrookfield Office Proper22.0021.6921.9616,1750.221.01 
BPO.PR.UBrookfield Office Proper25.4125.4125.413000.060.24 
BPO.PR.WBrookfield Office Proper11.2011.1511.203,400-0.010.09 
BPO.PR.XBrookfield Office Proper11.8811.4311.882000.110.93 
BPO.PR.YBrookfield Office Proper10.9710.9710.971,600-0.040.36 
BPS.PR.ABrookfield Property Spli25.3425.3225.32300-0.020.08 
BPS.PR.BBrookfield Property Spli25.3725.3725.375000.010.04 
BPS.PR.CBrookfield Property Spli25.2825.2825.28500-0.020.08 
BPS.PR.UBrookfield Property Spli25.4925.4925.496000.090.35 
BPY.UNBrookfield Property Part30.8530.4030.81146,1690.521.72 
BRBig Rock Brewery Inc.6.1806.1006.1805290.0400.65 
BRBBrick Brewing J2.9002.8302.84036,0080.0000.00 
BREBrookfield Real Estate S16.6016.4516.4831,2660.040.24 
BRF.PR.ABrookfield Renewable Pr19.8619.7219.813,3540.170.87 
BRF.PR.BBrookfield Renewable Pre18.7018.5318.601,839-0.100.53 
BRF.PR.CBrookfield Renewable Pow22.1921.9122.1911,1760.100.45 
BRF.PR.EBrookfield Renewable Pow21.5021.4021.503,0000.100.47 
BRF.PR.FBrookfield Renewable Pow21.4721.4521.466,097-0.040.19 
BRIOBrio Gold Inc3.2002.9502.97058,455-0.2307.19 
BRYBri Chem Corp0.41000.41000.41001,2000.01002.50 
BSCBns Split Corp. II26.5126.5026.503000.652.51 
BSC.PR.CBns Split Corp II Pref B Series 220.2520.2420.251,2340.432.17 
BSD.PR.ABrookfield Soundvest Spl10.0510.0110.051,3890.050.50 
BSD.UNBrookfield Soundvest Spl1.5501.5501.5501000.0000.00 
BSE.UNBrookfield Soundvest Equ4.7104.7104.7101000.0400.86 
BSO.UNBrookfield Select Opport5.9905.9805.9902,6000.0601.01 
BSXBelo Sun Mining Corp1.01000.99000.9900583,379-0.04003.88 
BTB.DB.EBtb REIT 6.90 Pct Debs102.5102.5102.58,0000.00.00 
BTB.DB.FBtb REIT 7.15 Pct Debs103.0102.7102.725,000-0.90.82 
BTB.UNBtb REIT Units4.7104.6504.67079,221-0.0100.21 
BTEBaytex Energy Corp.5.3805.2105.3104,663,0780.1903.71 
BTOB2Gold Corp.4.3404.1004.3405,964,6110.1202.84 
BUBurcon Nutrascience Corp2.4302.2802.32036,903-0.0301.28 
BUA.UNBloom US Income and Grow8.5808.5008.5802,4000.0901.06 
BUIBuhler Ind4.5204.5204.5201,494-0.3807.76 
BXBiox Corporation0.95000.95000.95003,3730.00000.00 
BXEBellatrix Exploration Lt1.1101.0701.110851,5740.0605.71 
BXE.DBBellatrix Exploration Ltd 6.75 Pct Debs101.0101.0101.02,0000.00.00 
BXFFirst Asset 1 To 5 Yr La10.2310.2110.2312,120-0.030.29 
BXF.AFirst Asset 1 To 5 Yr Lad Gov Bd ETF AC10.1910.1910.197000.020.20 
BXS.DB.CBarclays Bank Fixed Rate Notes I 28105.0105.0105.05,0003.02.94 
BYD.DB.ABoyd Group Income Fund 5150.0150.0150.05,0000.00.00 
BYD.UNBoyd Group Income Fund89.9888.1988.9025,768-0.040.04 
BYLBaylin Technologies Inc2.0002.0002.0001,4000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.227.36
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,38420.01
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,059950.40