Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
BADBadger Daylighting Ltd32.2031.3031.73139,6310.461.47 
BAM.ABrookfield Asset Management Inc Cl.A Lv57.5456.9757.44535,195-0.230.40 
BAM.PF.ABrookfield Asset Mgmt Inc Pref Ser 3224.8924.8524.855,4290.070.28 
BAM.PF.BBrookfield Asset Mgmt Inc Pref Ser 3424.0023.9223.924,100-0.080.33 
BAM.PF.CBrookfield Asset Mgmt Inc Pref Ser 3621.6921.6021.616,2000.010.05 
BAM.PF.DBrookfield Asset Mgmt Inc Pr Ser 3721.7521.6521.753,6430.080.37 
BAM.PF.EBrookfield Asset Mgmt Pref Ser 3823.7023.5723.703,100-0.120.50 
BAM.PF.FBrookfield Asset Mgmt Inc Pref Ser 4024.9724.9424.972,428-0.020.08 
BAM.PF.GBrookfield Asset Mgmt Inc Pref Ser 4224.7024.6924.702,600-0.010.04 
BAM.PF.HBrookfield Asset MGT Inc Pref Ser 4426.0726.0526.0792,8750.000.00 
BAM.PF.IBrookfield Asset Mgmt Inc Pref Ser 4626.2126.1126.212,206-0.010.04 
BAM.PF.JBrookfield Asset Mgmt Inc Pref Ser 4825.8725.7925.8710,1000.080.31 
BAM.PR.BBrookfield Asset Mgmt Inc Pr. Ser 217.7817.6717.785880.070.40 
BAM.PR.CBrookfield Asset Mgmt Inc Pr. Ser 417.6017.6017.60800-0.100.56 
BAM.PR.EBrookfield Asset Mgmt Inc Pr. Ser 821.8021.7821.809000.200.93 
BAM.PR.GBrookfield Asset Mgmt Inc Pr Ser 919.4019.4019.401,0000.050.26 
BAM.PR.KBrookfield Asset Mgmt Inc Pr. Ser 1317.7617.7617.76262-0.010.06 
BAM.PR.MBrookfield Asset Mgmt Inc Prf A Ser 1721.0020.9221.003,1150.010.05 
BAM.PR.NBrookfield Asset Mgmt Pref Shs Ser 1820.9920.8720.995,5000.000.00 
BAM.PR.RBrookfield Asset Mgmt Pref Ser 2421.1121.0321.097850.020.09 
BAM.PR.SBrookfield Asset Mgmt Inc Pref Ser 2521.2521.1621.251,9000.150.71 
BAM.PR.TBrookfield Asset Mgmt Pref Ser 2621.3421.2321.303,638-0.010.05 
BAM.PR.XBrookfield Am Pref Ser 2819.5319.1719.281,1560.000.00 
BAM.PR.ZBrookfield Asset Mgmt Inc Pr Ser 3024.9224.8824.9130,123-0.010.04 
BANKBMO Glb Banks Hgd To CAD ETF20.4420.4220.422,100-0.291.40 
BARBalmoral Resources Ltd0.16000.15000.1600126,0000.00000.00 
BBBlackberry Limited13.2312.9413.131,248,195-0.130.98 
BB.DB.VBlackberry Limited 3.75 Pct Debs USD120.0120.0120.025,000-16.712.22 
BBD.ABombardier Inc Cl. A Mv4.6804.5804.670133,8830.1002.19 
BBD.BBombardier Inc Cl. B Sv4.6504.5504.6404,081,4580.0601.31 
BBD.PR.BBombardier 2 Pr13.8513.7913.802,800-0.050.36 
BBD.PR.CBombardier Inc Pref Class C22.5722.2122.562,8880.100.45 
BBD.PR.DBombardier Inc Pref Ser 313.8313.8313.836000.010.07 
BBL.ABrampton Brick Ltd Cl.A Sv8.4808.3508.4801,100-0.0500.59 
BBU.UNBrookfield Business Partners LP53.9853.2053.3525,206-0.651.20 
BCBCott Corp21.1120.6320.89189,3300.321.56 
BCEBCE Inc54.3053.8054.251,324,3530.220.41 
BCE.PR.ABCE First Pr Shares Series Aa19.5019.5019.50100-0.070.36 
BCE.PR.BBCE Inc First Pr Shares Series Ab20.7020.6520.70400-0.020.10 
BCE.PR.CBCE Inc Pr Shares Series AC20.7620.7220.751,9000.020.10 
BCE.PR.DBCE Inc Pref Shares Series Ad20.7720.6520.671,835-0.030.14 
BCE.PR.EBCE 1st Pref Shares Series Ae20.7620.6520.732,000-0.010.05 
BCE.PR.FBCE 1st Pref Shares Series Af20.3020.3020.301000.020.10 
BCE.PR.GBCE 1st Pref Shares Series Ag19.3019.2919.29400-0.160.82 
BCE.PR.HBCE 1st Pref Shares Series Ah20.7320.7320.731930.030.14 
BCE.PR.IBCE 1st Pref Shares Series Ai19.3419.3219.343000.010.05 
BCE.PR.JBCE Inc Pref Sh Series Aj20.6920.6520.65300-0.070.34 
BCE.PR.KBCE Inc Pref Ser AK19.2719.2319.231,264-0.050.26 
BCE.PR.LBCE Inc Pref Ser Al19.3919.3719.381,4350.120.62 
BCE.PR.MBCE Inc Pref Shares Series Am19.7319.7019.701,0000.000.00 
BCE.PR.NBCE Inc Pref Shares Series An20.6720.6720.67400-0.020.10 
BCE.PR.OBCE Inc Pref Shares Series Ao24.7724.7524.754,9000.040.16 
BCE.PR.QBCE Inc Pref Shares Series Aq24.6224.6024.6039,9670.010.04 
BCE.PR.RBCE Inc Ser R20.6120.5520.611,400-0.060.29 
BCE.PR.SBCE Inc Ser S20.6920.6920.69100-0.060.29 
BCE.PR.TBCE Inc First Pref Series T19.3419.3419.3411,900-0.050.26 
BCE.PR.YBCE Inc Ser Y Pr20.7520.6520.674,575-0.080.39 
BCE.PR.ZBCE Inc Series Z19.8719.8619.863000.010.05 
BCINew Look Vision Group Inc34.5034.5034.505000.010.03 
BDIBlack Diamond Group Ltd3.6103.4003.61080,6630.2507.44 
BDTBird Construction Inc7.8507.7707.80040,889-0.0300.38 
BEI.UNBoardwalk Real Estate Investment Trust51.8350.4151.57188,0610.821.62 
BEK.BBecker Milk Company Ltd Cl.B Nv14.4514.4514.453000.100.70 
BEP.PR.EBrookfield Renewable LP Pref Ser 523.8623.7523.781,250-0.220.92 
BEP.PR.GBrookfield Renewable LP Pref Ser 725.9825.9625.96800-0.020.08 
BEP.PR.IBrookfield Renewable Pref Ser 926.0926.0526.091,238-0.080.31 
BEP.PR.KBrookfield Renewable LP Pref Ser 1125.2525.2525.251000.030.12 
BEP.PR.MBrookfield Renewable LP Pref Ser 1324.9524.9124.91719-0.090.36 
BEP.UNBrookfield Renewable Partners LP40.9940.4540.9483,9430.471.16 
BGCBristol Gate Concentrated CDN Eqty ETF20.8320.8320.831000.090.43 
BGI.UNBrookfield Glbl Infras Sec Inc Fd6.6906.6306.69021,9390.0200.30 
BGUBristol Gate Concentrated US Eqty ETF21.6621.6621.661,0000.311.45 
BGU.UBristol Gate Conc US Eqty ETF USD16.5416.5416.541,0000.241.47 
BHCBausch Health Companies Inc.28.8128.1228.62425,1750.040.14 
BIG.PR.DBig 8 Split Inc Pref Class D10.4910.4510.457,500-0.272.52 
BIP.PR.ABrookfield Infra Partners LP Pref Ser 124.2524.2024.256,1050.010.04 
BIP.PR.BBrookfield Infra Partners LP Pref Ser 325.7525.6825.751,089-0.020.08 
BIP.PR.CBrookfield Infra Partners LP Pref Ser 525.9225.7725.921,7450.160.62 
BIP.PR.DBrookfield Infra Partners LP Pref Ser 725.2425.2325.24300-0.010.04 
BIP.PR.EBrookfield Infra Partners LP Pref Ser 925.0525.0325.03600-0.070.28 
BIP.UNBrookfield Infra Partners LP Units52.7052.2052.20269,078-0.400.76 
BIRBirchcliff Energy Ltd4.9404.7804.830915,212-0.0701.43 
BIR.PR.ABirchcliff Energy Ltd Pref Sh A25.9525.9525.951,1250.000.00 
BIR.PR.CBirchcliff Energy Ltd Pref Ser C25.4025.3925.403,6000.110.43 
BKCanadian Banc Corp12.7512.6912.7140,8370.020.16 
BK.PR.ACanadian Banc Corp Pref A10.1010.0710.1039,1000.020.20 
BKCHHorizons Blockchain Tech Hardware ETF22.0522.0522.059000.050.23 
BKCH.UHorizons Blockchain Tech Hardware Etfusd16.8616.8616.86500-0.060.35 
BKIBlack Iron Inc0.09000.09000.09004,0000.010012.50 
BKL.FPowershares Senior Loan Index ETF18.8518.8318.851,221-0.030.16 
BKXBnk Petroleum Inc0.42000.41000.410021,979-0.01002.38 
BL.UNGlobal Innovation Dividend Fund9.8409.3209.80032,667-0.1701.71 
BLB.UNBloom Select Income Fund9.9509.9509.9505,0000.0600.61 
BLCKFirst Trust Indxx Innov Trans Proc ETF19.4119.4119.41150-0.120.61 
BLDPBallard Power Systems Inc4.0803.9603.96084,194-0.1403.41 
BLUBellus Health Inc0.90000.78000.8400494,343-0.05005.62 
BLXBoralex Inc19.1018.8919.09125,4450.130.69 
BLX.DB.ABoralex Inc 4.5 Pct Debs106.5106.5106.5138,0001.51.43 
BLX.RBoralex Inc Sub Receipts18.9518.8518.951,2000.100.53 
BMOBank of Montreal106.0104.4105.81,363,9541.00.93 
BMO.PR.ABMO Pref Shares Series 2623.4323.4223.421,300-0.130.55 
BMO.PR.BBMO Pref Shares Series 3826.2126.1026.2014,9750.020.08 
BMO.PR.CBMO Pref Shares Series 4025.3925.3125.363,606-0.010.04 
BMO.PR.DBMO Pref Shares Series 4225.2725.1625.2734,9000.070.28 
BMO.PR.MBMO Cl B Pref Shares Ser 1624.9924.9824.9916,0000.010.04 
BMO.PR.QBank of Montreal B Pref Sh Ser 2523.3023.3023.301000.050.22 
BMO.PR.RBMO Cl B Pref Shares Ser 1725.0025.0025.001000.000.00 
BMO.PR.SBMO Cl B Pref Shares Ser 2723.7023.5523.702,5060.140.59 
BMO.PR.TBMO Non Cum Cl B Prf Share Series 2923.2323.1823.185,100-0.030.13 
BMO.PR.WBMO Cl B Pref Shares Ser 3123.1023.0423.054,700-0.020.09 
BMO.PR.YBank of Montreal Pref Ser 3324.6024.5024.588000.020.08 
BMO.PR.ZBank of Montreal Pref Ser 3525.0025.0025.008100.040.16 
BNCPurpose CDN Financial Income Fund ETF22.6722.6722.671,000-0.110.48 
BNDPurpose Tactical Inv Grade Bond ETF19.1519.0519.154,3700.020.10 
BNEBonterra Energy Corp18.9218.3218.85114,5300.613.34 
BNGBengal Energy Ltd0.10000.10000.10001,0000.00000.00 
BNPBonavista Energy Corp1.4201.4001.410170,4840.0100.71 
BNSBank of Nova Scotia77.6076.4677.422,275,0630.801.04 
BNS.PR.BBns Pref Shares Series 2124.9724.9724.977000.000.00 
BNS.PR.CBns Pref Ser 2325.1225.1225.121000.020.08 
BNS.PR.DBns Pref Shares Series 3124.0524.0124.056000.020.08 
BNS.PR.EBns Pref Shares Series 3426.3726.3226.321,357-0.050.19 
BNS.PR.FBns Pref Shares Series 3323.9923.9523.993,0000.020.08 
BNS.PR.GBns Pref Shares Series 3626.4626.4226.4250,600-0.030.11 
BNS.PR.HBns Pref Shares Series 3826.1526.1326.1553,6850.000.00 
BNS.PR.QBns Pref Shares Series 2025.0825.0525.084900.010.04 
BNS.PR.RBns Non Cum Pref Ser 2225.1725.1225.161,8000.020.08 
BNS.PR.YBank of Nova Scotia 5 Yr Pref Ser 3024.0323.9823.982,669-0.020.08 
BNS.PR.ZBns Pref Ser 3223.7923.7523.7511,0000.000.00 
BOSAirboss America J13.2112.9513.0713,572-0.030.23 
BOYBoyuan Construction Group Inc0.40000.40000.40002,5000.01002.56 
BOY.DB.ABoyuan Constr Grp Inc 11.5 Pct Dbs A98.0098.0098.004,000-1.001.01 
BPF.UNBoston Pizza Royalties Income Fund18.3618.2018.3021,7350.000.00 
BPO.PR.ABrookfield Office Properties Pref Ser Aa22.9722.8922.897,690-0.080.35 
BPO.PR.CBrookfield Office Properties Pref Ser CC26.2526.2026.253,3000.050.19 
BPO.PR.EBrookfield Office Properties Pref Ser Ee25.3025.2625.267,250-0.040.16 
BPO.PR.GBrookfield Office Properties Pref Ser G24.1224.0524.104,700-0.040.17 
BPO.PR.IBrookfield Office Properties Pref Ser II23.3923.1623.357,6000.170.73 
BPO.PR.NBrookfield Office Properties Pref Ser N21.0620.8921.002,8000.020.10 
BPO.PR.PBrookfield Office Properties Pref Ser P21.0420.9621.001,7000.050.24 
BPO.PR.RBrookfield Office Properties Pref Ser R22.4422.4022.444480.150.67 
BPO.PR.SBrookfield Office Properties Pref Ser S23.5023.4923.504000.241.03 
BPO.PR.TBrookfield Office Properties Pref Ser T23.1122.8923.054,8000.040.17 
BPO.PR.WBrookfield Office Properties Pref Ser W15.5715.5015.502,300-0.070.45 
BPO.PR.XBrookfield Office Properties Pref Ser V15.3215.3115.31300-0.191.23 
BPO.PR.YBrookfield Office Properties Pref Ser Y15.5015.5015.50700-0.181.15 
BPS.PR.ABrookfield Property Split Pref Ser 225.4025.4025.405000.100.40 
BPS.PR.BBrookfield Property Split Pref Ser 325.3525.3525.352000.100.40 
BPS.PR.CBrookfield Property Split Pref Ser 425.5525.5425.555000.070.27 
BPS.PR.UBrookfield Property Split Pref Ser 125.8825.8525.851,8000.000.00 
BPY.UNBrookfield Property Partners LP26.5026.0726.28445,786-0.060.23 
BRBig Rock Brewery Inc5.0104.9905.0107,7000.0300.60 
BRBBrick Brewing J4.1904.1404.1907,4000.0100.24 
BREBrookfield Real Estate Services Inc17.9917.5017.8515,8580.352.00 
BRF.PR.ABrookfield Renewable Pref Cl A Ser 121.8221.8021.80300-0.060.27 
BRF.PR.BBrookfield Renewable Pref Cl A Ser 222.6822.5522.551,100-0.020.09 
BRF.PR.CBrookfield Renewable Power Pref Eqty Inc24.1824.0424.188000.080.33 
BRF.PR.EBrookfield Renewable Power Pref Eqt Sr 521.6721.6621.661,700-0.050.23 
BRF.PR.FBrookfield Renewable Power Pref Eqt Sr 621.7021.6521.651,430-0.100.46 
BRYBri Chem Corp0.35000.34000.3400144,825-0.01002.86 
BSCBns Split Corp II23.3023.2823.301,375-0.080.34 
BSC.PR.CBns Split Corp II Pref B Series 219.9019.7919.906,0000.120.61 
BSD.PR.ABrookfield Soundvest Split Trust Pref10.0510.0510.051,0000.010.10 
BSD.UNBrookfield Soundvest Split Trust1.2401.2301.2401,5000.0000.00 
BSO.UNBrookfield Select Opportunities Inc Fund4.5704.4504.45025,600-0.0801.77 
BSXBelo Sun Mining Corp0.18000.17000.1700824,0000.00000.00 
BTB.DB.EBtb REIT 6.90 Pct Debs101.0101.0101.040,0000.90.85 
BTB.DB.FBtb REIT 7.15 Pct Debs103.3103.3103.35,0000.30.24 
BTB.UNBtb REIT Units4.9304.8904.90093,3320.0100.20 
BTEBaytex Energy Corp3.6503.5103.6402,313,7160.0601.68 
BTOB2Gold Corp2.8702.7802.8501,642,0750.0802.89 
BUBurcon Nutrascience Corp0.40000.39000.400057,6510.00000.00 
BUA.UNBloom US Income and Growth Fund8.2707.9108.2701,8020.3003.76 
BUIBuhler Ind3.6003.6003.6002000.0000.00 
BXEBellatrix Exploration Ltd1.2301.1901.220159,0060.0201.67 
BXE.DBBellatrix Exploration Ltd 6.75 Pct Debs72.0072.0072.0030,0002.002.86 
BXFFirst Asset 1 To 5 Yr Lad Gov Stp Bd ETF10.0610.0510.052,515-0.010.10 
BYD.UNBoyd Group Income Fund126.2123.4123.837,170-2.21.75 
BYLBaylin Technologies Inc3.3403.2903.2902,293-0.0501.50 
BYL.DBBaylin Technologies Inc 6.5 Pct Debs107.0107.0107.020,000-4.03.60 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.27.243
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83