Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
BADBadger Daylighting Ltd47.7846.9547.0853,997-0.430.91 
BAM.ABrookfield Asset Management Inc Cl.A Lv63.1062.6062.89796,9100.170.27 
BAM.PF.ABrookfield Asset Mgmt Inc Pref Ser 3220.1119.9520.053,843-0.150.74 
BAM.PF.BBrookfield Asset Mgmt Inc Pref Ser 3418.0317.7018.034,2000.110.61 
BAM.PF.CBrookfield Asset Mgmt Inc Pref Ser 3620.6720.6120.618,500-0.040.19 
BAM.PF.DBrookfield Asset Mgmt Inc Pr Ser 3721.6021.3521.601,9000.070.33 
BAM.PF.EBrookfield Asset Mgmt Pref Ser 3816.8016.6016.752,900-0.140.83 
BAM.PF.FBrookfield Asset Mgmt Inc Pref Ser 4018.7018.6018.708,1330.100.54 
BAM.PF.GBrookfield Asset Mgmt Inc Pref Ser 4218.7718.6718.706,072-0.070.37 
BAM.PF.HBrookfield Asset MGT Inc Pref Ser 4425.5625.5525.554,000-0.100.39 
BAM.PF.IBrookfield Asset Mgmt Inc Pref Ser 4624.5124.3024.4011,109-0.100.41 
BAM.PF.JBrookfield Asset Mgmt Inc Pref Ser 4823.1022.9423.1013,5250.060.26 
BAM.PR.BBrookfield Asset Mgmt Inc Pr. Ser 211.7711.7111.71785-0.070.59 
BAM.PR.CBrookfield Asset Mgmt Inc Pr. Ser 411.7211.7111.71400-0.141.18 
BAM.PR.EBrookfield Asset Mgmt Inc Pr. Ser 816.6016.6016.604000.100.61 
BAM.PR.GBrookfield Asset Mgmt Inc Pr Ser 916.3716.3716.374000.120.74 
BAM.PR.KBrookfield Asset Mgmt Inc Pr. Ser 1311.7611.7311.761,5000.010.09 
BAM.PR.MBrookfield Asset Mgmt Inc Prf A Ser 1720.5220.3520.351,0000.030.15 
BAM.PR.NBrookfield Asset Mgmt Pref Shs Ser 1820.3520.3020.352,4840.000.00 
BAM.PR.RBrookfield Asset Mgmt Pref Ser 2415.4015.1915.233,493-0.171.10 
BAM.PR.SBrookfield Asset Mgmt Inc Pref Ser 2515.5815.5615.582000.050.32 
BAM.PR.TBrookfield Asset Mgmt Pref Ser 2615.5515.4115.523,875-0.010.06 
BAM.PR.XBrookfield Am Pref Ser 2813.7013.3013.706,000-0.151.08 
BAM.PR.ZBrookfield Asset Mgmt Inc Pr Ser 3019.7519.4719.472,019-0.261.32 
BANKBMO Glb Banks Hgd To CAD ETF18.2018.2018.20205-0.231.25 
BARBalmoral Resources Ltd0.11000.10000.110063,0000.010010.00 
BBBlackberry Limited10.9310.7510.83710,1450.010.09 
BB.DB.VBlackberry Limited 3.75 Pct Debs USD110.0107.5110.056,000-2.62.29 
BBD.ABombardier Inc Cl. A Mv2.1802.1302.14051,7540.0100.47 
BBD.BBombardier Inc Cl. B Sv2.1202.0502.0703,469,078-0.0100.48 
BBD.PR.BBombardier 2 Pr11.1910.9811.192,6000.060.54 
BBD.PR.CBombardier Inc Pref Class C19.4519.3219.427,950-0.020.10 
BBD.PR.DBombardier Inc Pref Ser 311.6211.4511.616000.211.84 
BBL.ABrampton Brick Ltd Cl.A Sv5.8205.6205.6205,770-0.5408.77 
BBU.UNBrookfield Business Partners LP51.3850.5851.0624,2700.511.01 
BCBCott Corp17.9617.7517.85108,885-0.040.22 
BCEBCE Inc61.1160.7460.871,005,504-0.010.02 
BCE.PR.ABCE First Pr Shares Series Aa15.8515.8515.853,000-0.120.75 
BCE.PR.BBCE Inc First Pr Shares Series Ab15.7115.6715.671,1000.010.06 
BCE.PR.CBCE Inc Pr Shares Series AC16.6616.6016.60800-0.040.24 
BCE.PR.DBCE Inc Pref Shares Series Ad15.7115.6815.682,400-0.030.19 
BCE.PR.EBCE 1st Pref Shares Series Ae15.6615.6515.652000.050.32 
BCE.PR.FBCE 1st Pref Shares Series Af15.3115.3015.312,9000.010.07 
BCE.PR.GBCE 1st Pref Shares Series Ag15.1115.1015.101,8000.000.00 
BCE.PR.HBCE 1st Pref Shares Series Ah15.6615.6415.65700-0.100.63 
BCE.PR.IBCE 1st Pref Shares Series Ai15.2615.1515.243,400-0.150.97 
BCE.PR.JBCE Inc Pref Sh Series Aj15.7015.6215.622,500-0.080.51 
BCE.PR.KBCE Inc Pref Ser AK14.0213.8013.8410,721-0.141.00 
BCE.PR.LBCE Inc Pref Ser AL14.0513.9513.951,600-0.060.43 
BCE.PR.MBCE Inc Pref Shares Series Am14.4714.4314.466,300-0.040.28 
BCE.PR.NBCE Inc Pref Shares Series An14.7514.7514.751000.000.00 
BCE.PR.OBCE Inc Pref Shares Series Ao20.1019.8020.0052,5000.060.30 
BCE.PR.QBCE Inc Pref Shares Series Aq19.9019.7519.8989,7990.140.71 
BCE.PR.RBCE Inc Ser R15.8215.8215.82200-0.070.44 
BCE.PR.SBCE Inc Ser S15.6615.6515.653,4000.000.00 
BCE.PR.TBCE Inc First Pref Series T15.1015.1015.103,3000.000.00 
BCE.PR.YBCE Inc Ser Y Pr15.6515.5815.651,3000.030.19 
BCE.PR.ZBCE Inc Series Z15.7915.6515.706000.150.96 
BCINew Look Vision Group Inc35.0034.7935.001,2000.200.57 
BDIBlack Diamond Group Ltd2.2602.2002.21020,000-0.0401.78 
BDIVBrompton Global Dividend Growth ETF19.7619.7619.761000.130.66 
BDTBird Construction Inc5.5505.4105.46096,681-0.1302.33 
BEI.UNBoardwalk Real Estate Investment Trust43.0442.1942.1958,551-0.541.26 
BEK.BBecker Milk Company Ltd Cl.B NV13.8813.8813.882000.221.61 
BEP.PR.EBrookfield Renewable LP Pref Ser 521.5021.4921.50400-0.020.09 
BEP.PR.GBrookfield Renewable LP Pref Ser 724.8424.7724.833,400-0.040.16 
BEP.PR.IBrookfield Renewable Pref Ser 925.3525.3025.334,500-0.090.35 
BEP.PR.KBrookfield Renewable LP Pref Ser 1121.7621.5221.694,400-0.100.46 
BEP.PR.MBrookfield Renewable LP Pref Ser 1320.8520.7820.852,3000.010.05 
BEP.PR.OBrookfield Renewable Partners L.P.24.9624.9524.9611,1000.020.08 
BEP.UNBrookfield Renewable Partners LP44.0643.7043.83228,9280.020.05 
BFINBrompton Na Financials Dividend ETF19.8319.8319.8311,6000.040.20 
BGCBristol Gate Concentrated CDN Eqty ETF21.1821.1321.15300-0.080.38 
BGI.UNBrookfield Glbl Infras Sec Inc Fd6.7406.7206.73011,7990.0000.00 
BGUBristol Gate Concentrated US Eqty ETF24.6824.6724.678170.090.37 
BGU.UBristol Gate Conc US Eqty ETF USD18.3918.3918.392000.150.82 
BHCBausch Health Companies Inc32.1831.6131.62527,221-0.280.88 
BIK.PR.ABip Investment Corp Pref Ser 125.9925.8925.901,900-0.070.27 
BIP.PR.ABrookfield Infra Partners LP Pref Ser 120.1620.1520.152,346-0.010.05 
BIP.PR.BBrookfield Infra Partners LP Pref Ser 325.0625.0125.031,600-0.070.28 
BIP.PR.CBrookfield Infra Partners LP Pref Ser 525.0124.9825.001,200-0.100.40 
BIP.PR.DBrookfield Infra Partners LP Pref Ser 722.9922.8222.901,480-0.090.39 
BIP.PR.EBrookfield Infra Partners LP Pref Ser 920.5620.4120.552,050-0.100.48 
BIP.PR.FBrookfield Infra Partners LP Pref Ser 1121.3021.1821.199,300-0.100.47 
BIP.UNBrookfield Infra Partners LP Units57.1256.4356.50286,2470.010.02 
BIRBirchcliff Energy Ltd3.4903.3503.460895,2000.0401.17 
BIR.PR.ABirchcliff Energy Ltd Pref Sh A25.9525.9525.952000.451.76 
BIR.PR.CBirchcliff Energy Ltd Pref Ser C25.0525.0525.051000.020.08 
BKCanadian Banc Corp10.8310.7110.756,4000.111.03 
BK.PR.ACanadian Banc Corp Pref A10.4810.4110.483,4000.100.96 
BKCHHorizons Blockchain Tech Hardware ETF19.7419.7419.74125-1.115.32 
BKIBlack Iron Inc0.07000.07000.0700452,3930.00000.00 
BKL.FPowershares Senior Loan Index ETF18.5318.4818.534500.010.05 
BKL.UPowershares Senior Loan Index USD ETF14.3214.3214.322000.221.56 
BKXBnk Petroleum Inc0.24000.24000.24002,5000.00000.00 
BL.UNGlobal Innovation Dividend Fund10.0309.9509.95010,800-0.1001.00 
BLB.UNBloom Select Income Fund9.2509.2309.2505,8000.1001.09 
BLCKFirst Trust Indxx Innov Trans Proc ETF20.5920.5720.57700-0.200.96 
BLDPBallard Power Systems Inc5.5005.3805.440258,0620.1402.64 
BLUBellus Health Inc1.5201.5001.50035,3800.0000.00 
BLXBoralex Inc18.5618.3618.49313,1110.050.27 
BLX.DB.ABoralex Inc 4.5 Pct Debs101.6101.6101.64,0000.50.49 
BMOBank of Montreal104.0102.0103.61,747,8761.71.71 
BMO.PR.ABMO Pref Shares Series 2624.0023.9024.002000.090.38 
BMO.PR.BBMO Pref Shares Series 3825.8225.7525.761,700-0.090.35 
BMO.PR.CBMO Pref Shares Series 4024.0523.7523.955,087-0.150.62 
BMO.PR.DBMO Pref Shares Series 4222.6122.5222.567,500-0.140.62 
BMO.PR.EBMO Pref Shares Series 4422.2622.1022.207,080-0.140.63 
BMO.PR.FBMO Pref Shares Series 4625.2525.1025.15108,558-0.200.79 
BMO.PR.QBank of Montreal B Pref Sh Ser 2523.7423.7423.741,4000.000.00 
BMO.PR.SBMO Cl B Pref Shares Ser 2718.5618.3218.555,864-0.120.64 
BMO.PR.TBMO Non Cum Cl B Prf Share Series 2917.9017.8217.825,299-0.110.61 
BMO.PR.WBMO Cl B Pref Shares Ser 3117.8017.7517.80950-0.100.56 
BMO.PR.YBank of Montreal Pref Ser 3320.6020.5020.504,200-0.251.20 
BMO.PR.ZBank of Montreal Pref Ser 3525.0024.9125.009000.040.16 
BNCPurpose CDN Financial Income Fund ETF21.9621.9621.96200-0.552.44 
BNDPurpose Tactical Inv Grade Bond ETF18.9218.9218.922,9000.020.11 
BNEBonterra Energy Corp6.3005.9606.170170,3640.1101.82 
BNGBengal Energy Ltd0.11000.11000.1100116,5000.00000.00 
BNPBonavista Energy Corp0.69000.64000.6800372,6120.04006.25 
BNSBank of Nova Scotia70.8470.5470.601,860,0740.100.14 
BNS.PR.DBns Pref Shares Series 3124.5424.5024.542,5000.040.16 
BNS.PR.EBns Pref Shares Series 3425.9925.9525.981,900-0.060.23 
BNS.PR.FBns Pref Shares Series 3324.2424.2424.24400-0.010.04 
BNS.PR.GBns Pref Shares Series 3626.2526.1726.199,300-0.060.23 
BNS.PR.HBns Pref Shares Series 3825.8325.7625.80119,500-0.040.15 
BNS.PR.IBns Preferred Shares Series 4022.7822.7122.787,5000.030.13 
BNS.PR.YBank of Nova Scotia 5 Yr Pref Ser 3024.4424.3624.44500-0.020.08 
BNS.PR.ZBns Pref Ser 3224.0224.0024.021,954-0.070.29 
BOSAirboss America J9.7109.5509.58011,5000.0100.10 
BOYBoyuan Construction Group Inc0.42000.42000.42005000.00000.00 
BPF.UNBoston Pizza Royalties Income Fund17.1916.9817.1052,4400.191.12 
BPO.PR.ABrookfield Office Properties Pref Ser Aa16.9016.7516.897,8000.140.84 
BPO.PR.CBrookfield Office Properties Pref Ser CC25.9725.9225.957000.030.12 
BPO.PR.EBrookfield Office Properties Pref Ser Ee22.4022.3322.404,1000.050.22 
BPO.PR.GBrookfield Office Properties Pref Ser G20.4220.3020.4015,1800.100.49 
BPO.PR.IBrookfield Office Properties Pref Ser II19.8519.6319.854,7590.000.00 
BPO.PR.NBrookfield Office Properties Pref Ser N15.5615.4115.512,000-0.090.58 
BPO.PR.PBrookfield Office Properties Pref Ser P16.0015.8615.916,449-0.080.50 
BPO.PR.RBrookfield Office Properties Pref Ser R17.0417.0317.03700-0.020.12 
BPO.PR.SBrookfield Office Properties Pref Ser S18.2017.8818.107,100-0.050.28 
BPO.PR.TBrookfield Office Properties Pref Ser T18.6918.4318.503,250-0.241.28 
BPO.PR.WBrookfield Office Properties Pref Ser W10.7210.7110.712,000-0.090.83 
BPO.PR.XBrookfield Office Properties Pref Ser V10.6010.6010.60200-0.100.93 
BPO.PR.YBrookfield Office Properties Pref Ser Y10.7710.7710.778000.060.56 
BPRFBf and Crumrine Invest Grade Pref ETF25.5125.5125.511000.090.35 
BPS.PR.ABrookfield Property Split Pref Ser 225.4125.4125.411000.080.32 
BPS.PR.BBrookfield Property Split Pref Ser 325.2025.2025.204000.050.20 
BPS.PR.CBrookfield Property Split Pref Ser 425.3525.2825.354000.281.12 
BPS.PR.UBrookfield Property Split Pref Ser 125.9625.9525.95500-0.301.14 
BPY.UNBrookfield Property Partners LP26.5626.3626.45381,3930.070.27 
BRBig Rock Brewery Inc6.8506.7306.8505000.1101.63 
BRBBrick Brewing J3.7903.6403.6404,300-0.1503.96 
BREBrookfield Real Estate Services Inc16.7116.5016.549,319-0.251.49 
BRF.PR.ABrookfield Renewable Pref Cl A Ser 115.5615.5015.521,000-0.070.45 
BRF.PR.BBrookfield Renewable Pref Cl A Ser 215.7615.5815.582,300-0.311.95 
BRF.PR.CBrookfield Renewable Power Pref Eqty Inc16.9016.6016.805,935-0.150.88 
BRF.PR.EBrookfield Renewable Power Pref Eqt Sr 519.7719.6919.698000.010.05 
BRF.PR.FBrookfield Renewable Power Pref Eqt Sr 619.7519.7419.751,5270.050.25 
BRYBri Chem Corp0.16000.16000.160048,8500.00000.00 
BSCBns Split Corp II21.4121.4021.40500-0.301.38 
BSC.PR.CBns Split Corp II Pref B Series 220.1820.1720.181,0000.331.66 
BSD.PR.ABrookfield Soundvest Split Trust Pref10.00010.00010.000200-0.1601.57 
BSD.UNBrookfield Soundvest Split Trust0.72000.72000.72005000.04005.88 
BSO.UNBrookfield Select Opportunities Inc Fund3.8603.8403.8602,7000.0100.26 
BSXBelo Sun Mining Corp0.25000.25000.2500864,5000.00000.00 
BTB.DB.EBtb REIT 6.90 Pct Debs100.5100.5100.52,000-1.00.98 
BTB.DB.FBtb REIT 7.15 Pct Debs102.0102.0102.018,0000.00.00 
BTB.UNBtb REIT Units4.8904.8504.88065,1210.0100.21 
BTEBaytex Energy Corp.2.3802.2202.2703,713,572-0.0301.30 
BTOB2Gold Corp3.3703.2903.3102,752,789-0.0401.19 
BUBurcon Nutrascience Corp1.1700.7301.1301,377,6280.38050.67 
BUA.UNBloom US Income and Growth Fund7.1007.0407.0403,400-0.0700.98 
BUIBuhler Ind3.6103.6103.6102770.0000.00 
BXEBellatrix Exploration Ltd0.21000.18000.1900704,0020.01005.56 
BXE.DBBellatrix Exploration Ltd 6.75 Pct Debs49.8848.0049.8812,0006.9716.24 
BXFCI First Asset 1 To 5 Yr Lad Gov Stp Bd10.3110.3110.313940.030.29 
BXS.DB.CBarclays Bank Fixed Rate Notes I 28100.00100.00100.0015,0000.000.00 
BYD.UNBoyd Group Income Fund168.6165.4166.737,908-0.20.10 
BYLBaylin Technologies Inc3.8103.7503.75041,023-0.0100.27 
BYL.DBBaylin Technologies Inc 6.5 Pct Debs110.0110.0110.012,0000.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.208.22.127
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83