List of Symbols for Toronto Stock Exchange [TSX] Starting with B

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
BAD	Badger Daylighting Ltd	34.35	33.00	33.15	202,984	0.13	0.39
BAM.A	Brookfield Asset Management Inc Cl.A Lv	55.98	55.35	55.49	1,114,462	0.45	0.82
BAM.PF.A	Brookfield Asset Mgmt Inc Pref Ser 32	21.19	20.55	21.19	72,516	0.54	2.62
BAM.PF.B	Brookfield Asset Mgmt Inc Pref Ser 34	18.99	18.75	18.75	34,770	0.06	0.32
BAM.PF.C	Brookfield Asset Mgmt Inc Pref Ser 36	20.28	20.00	20.26	5,608	0.26	1.30
BAM.PF.D	Brookfield Asset Mgmt Inc Pr Ser 37	20.73	20.36	20.50	13,444	0.15	0.74
BAM.PF.E	Brookfield Asset Mgmt Pref Ser 38	18.50	18.00	18.50	31,232	0.44	2.44
BAM.PF.F	Brookfield Asset Mgmt Inc Pref Ser 40	19.73	19.05	19.61	56,585	0.56	2.94
BAM.PF.G	Brookfield Asset Mgmt Inc Pref Ser 42	19.84	19.40	19.80	8,399	0.67	3.50
BAM.PF.H	Brookfield Asset MGT Inc Pref Ser 44	25.66	25.41	25.60	2,600	0.12	0.47
BAM.PF.I	Brookfield Asset Mgmt Inc Pref Ser 46	25.13	24.80	25.13	55,082	0.51	2.07
BAM.PF.J	Brookfield Asset Mgmt Inc Pref Ser 48	24.80	24.30	24.80	6,072	0.48	1.97
BAM.PR.B	Brookfield Asset Mgmt Inc Pr. Ser 2	14.05	13.61	13.92	7,986	0.12	0.87
BAM.PR.C	Brookfield Asset Mgmt Inc Pr. Ser 4	14.05	13.61	14.00	3,934	0.16	1.16
BAM.PR.E	Brookfield Asset Mgmt Inc Pr. Ser 8	20.00	19.70	20.00	600	0.60	3.09
BAM.PR.G	Brookfield Asset Mgmt Inc Pr Ser 9	18.94	18.75	18.94	1,773	0.59	3.22
BAM.PR.K	Brookfield Asset Mgmt Inc Pr. Ser 13	14.13	14.00	14.01	3,467	0.21	1.52
BAM.PR.M	Brookfield Asset Mgmt Inc Prf A Ser 17	19.93	19.60	19.83	20,337	0.23	1.17
BAM.PR.N	Brookfield Asset Mgmt Pref Shs Ser 18	20.00	19.51	19.70	11,892	0.10	0.51
BAM.PR.R	Brookfield Asset Mgmt Pref Ser 24	16.99	16.60	16.80	12,661	0.05	0.30
BAM.PR.S	Brookfield Asset Mgmt Inc Pref Ser 25	16.92	16.68	16.91	4,700	0.23	1.38
BAM.PR.T	Brookfield Asset Mgmt Pref Ser 26	17.03	16.64	17.03	78,484	0.40	2.41
BAM.PR.X	Brookfield Am Pref Ser 28	15.75	14.99	15.45	24,735	0.46	3.07
BAM.PR.Z	Brookfield Asset Mgmt Inc Pr Ser 30	20.00	19.66	20.00	21,484	0.10	0.50
BANK	BMO Glb Banks Hgd To CAD ETF	18.05	18.05	18.05	206	-0.50	2.70
BAR	Balmoral Resources Ltd	0.1600	0.1400	0.1500	197,500	0.0000	0.00
BB	Blackberry Limited	10.86	10.62	10.66	1,473,737	0.14	1.33
BB.DB.V	Blackberry Limited 3.75 Pct Debs USD	109.8	109.8	109.8	775,000	-3.9	3.47
BBD.A	Bombardier Inc Cl. A Mv	2.410	2.260	2.300	254,015	0.050	2.22
BBD.B	Bombardier Inc Cl. B Sv	2.370	2.230	2.250	9,758,607	0.070	3.21
BBD.PR.B	Bombardier 2 Pr	10.89	10.50	10.89	5,328	0.09	0.83
BBD.PR.C	Bombardier Inc Pref Class C	21.00	20.55	21.00	15,600	0.15	0.72
BBD.PR.D	Bombardier Inc Pref Ser 3	10.84	10.54	10.84	7,005	0.11	1.03
BBL.A	Brampton Brick Ltd Cl.A Sv	7.920	7.730	7.750	21,981	-0.160	2.02
BBU.UN	Brookfield Business Partners LP	46.50	45.96	46.28	27,404	0.28	0.61
BCB	Cott Corp	20.17	19.59	19.68	166,264	0.02	0.10
BCE	BCE Inc	57.01	56.50	56.83	2,036,291	0.27	0.48
BCE.PR.A	BCE First Pr Shares Series Aa	16.17	16.00	16.05	5,540	-0.05	0.31
BCE.PR.B	BCE Inc First Pr Shares Series Ab	16.97	16.56	16.76	22,200	0.09	0.54
BCE.PR.C	BCE Inc Pr Shares Series AC	17.30	16.90	17.29	8,750	0.41	2.43
BCE.PR.D	BCE Inc Pref Shares Series Ad	16.91	16.56	16.91	35,000	0.22	1.32
BCE.PR.E	BCE 1st Pref Shares Series Ae	16.99	16.60	16.99	38,900	0.27	1.61
BCE.PR.F	BCE 1st Pref Shares Series Af	16.36	16.35	16.35	500	0.02	0.12
BCE.PR.G	BCE 1st Pref Shares Series Ag	15.83	15.72	15.72	917	-0.26	1.63
BCE.PR.H	BCE 1st Pref Shares Series Ah	17.10	16.65	16.84	10,238	0.19	1.14
BCE.PR.I	BCE 1st Pref Shares Series Ai	15.70	15.65	15.70	2,250	0.00	0.00
BCE.PR.J	BCE Inc Pref Sh Series Aj	16.73	16.67	16.73	2,953	0.05	0.30
BCE.PR.K	BCE Inc Pref Ser AK	15.30	14.86	15.28	32,150	0.33	2.21
BCE.PR.L	BCE Inc Pref Ser Al	14.85	14.53	14.68	1,115	-0.04	0.27
BCE.PR.M	BCE Inc Pref Shares Series Am	15.78	15.60	15.71	48,692	-0.02	0.13
BCE.PR.N	BCE Inc Pref Shares Series An	16.45	16.20	16.20	700	0.01	0.06
BCE.PR.O	BCE Inc Pref Shares Series Ao	20.70	20.25	20.39	2,570	-0.15	0.73
BCE.PR.Q	BCE Inc Pref Shares Series Aq	20.05	19.65	19.90	25,532	-0.22	1.09
BCE.PR.R	BCE Inc Ser R	16.37	16.10	16.33	12,474	-0.18	1.09
BCE.PR.S	BCE Inc Ser S	16.80	16.71	16.80	6,544	-0.33	1.93
BCE.PR.T	BCE Inc First Pref Series T	15.61	15.60	15.61	1,100	0.06	0.39
BCE.PR.Y	BCE Inc Ser Y Pr	16.94	16.67	16.81	5,786	0.14	0.84
BCE.PR.Z	BCE Inc Series Z	16.03	15.90	16.03	1,205	-0.18	1.11
BCI	New Look Vision Group Inc	31.40	31.25	31.40	104,800	0.10	0.32
BDI	Black Diamond Group Ltd	2.170	2.120	2.120	70,441	0.000	0.00
BDT	Bird Construction Inc	6.220	6.020	6.040	45,359	-0.070	1.15
BEI.UN	Boardwalk Real Estate Investment Trust	40.28	39.02	39.11	147,142	-0.56	1.41
BEK.B	Becker Milk Company Ltd Cl.B Nv	12.91	12.43	12.48	3,450	-0.43	3.33
BEP.PR.E	Brookfield Renewable LP Pref Ser 5	20.22	20.05	20.14	1,500	-0.06	0.30
BEP.PR.G	Brookfield Renewable LP Pref Ser 7	24.82	24.61	24.82	22,100	0.48	1.97
BEP.PR.I	Brookfield Renewable Pref Ser 9	25.39	25.14	25.37	5,377	0.24	0.96
BEP.PR.K	Brookfield Renewable LP Pref Ser 11	22.50	22.10	22.50	11,404	0.51	2.32
BEP.PR.M	Brookfield Renewable LP Pref Ser 13	21.61	21.22	21.60	18,047	0.35	1.65
BEP.UN	Brookfield Renewable Partners LP	36.55	36.00	36.05	168,332	-0.23	0.63
BGC	Bristol Gate Concentrated CDN Eqty ETF	19.61	19.61	19.61	284	0.48	2.51
BGI.UN	Brookfield Glbl Infras Sec Inc Fd	6.080	5.970	5.970	85,577	-0.120	1.97
BGU	Bristol Gate Concentrated US Eqty ETF	21.41	21.41	21.41	500	-0.75	3.38
BGU.U	Bristol Gate Conc US Eqty ETF USD	16.46	16.46	16.46	900	-0.41	2.43
BHC	Bausch Health Companies Inc	33.69	31.39	32.27	1,871,495	1.36	4.40
BIG.D	Big 8 Split Inc Class D	17.08	17.08	17.08	1,500	0.00	0.00
BIG.PR.D	Big 8 Split Inc Pref Class D	10.05	9.97	10.05	2,200	0.03	0.30
BIP.PR.A	Brookfield Infra Partners LP Pref Ser 1	19.70	19.53	19.60	6,754	-0.05	0.25
BIP.PR.B	Brookfield Infra Partners LP Pref Ser 3	25.45	25.04	25.45	7,100	0.40	1.60
BIP.PR.C	Brookfield Infra Partners LP Pref Ser 5	25.30	24.82	25.30	8,630	0.30	1.20
BIP.PR.D	Brookfield Infra Partners LP Pref Ser 7	23.07	22.80	22.95	11,200	-0.05	0.22
BIP.PR.E	Brookfield Infra Partners LP Pref Ser 9	21.50	20.85	21.43	23,471	0.66	3.18
BIP.PR.F	Brookfield Infra Partners LP Pref Ser 11	22.50	21.60	22.00	21,198	0.10	0.46
BIP.UN	Brookfield Infra Partners LP Units	51.63	50.34	51.58	449,733	1.50	3.00
BIR	Birchcliff Energy Ltd	3.400	3.230	3.290	698,881	0.040	1.23
BIR.PR.A	Birchcliff Energy Ltd Pref Sh A	25.34	24.80	25.34	850	0.36	1.44
BIR.PR.C	Birchcliff Energy Ltd Pref Ser C	24.75	24.48	24.66	1,457	0.16	0.65
BK	Canadian Banc Corp	10.50	10.26	10.32	38,060	0.07	0.68
BK.PR.A	Canadian Banc Corp Pref A	10.10	10.05	10.07	10,499	0.02	0.20
BKCH	Horizons Blockchain Tech Hardware ETF	18.25	18.25	18.25	1,350	0.19	1.05
BKCH.U	Horizons Blockchain Tech Hardware Etfusd	14.20	14.03	14.03	600	-0.77	5.20
BKI	Black Iron Inc	0.0600	0.0500	0.0600	83,121	0.0100	20.00
BKL.F	Powershares Senior Loan Index ETF	18.27	18.26	18.27	1,193	-0.01	0.05
BKL.U	Powershares Senior Loan Index USD ETF	14.40	14.40	14.40	2,000	-0.10	0.69
BKX	Bnk Petroleum Inc	0.3400	0.3300	0.3400	88,000	0.0200	6.25
BL.UN	Global Innovation Dividend Fund	9.310	9.270	9.310	16,800	0.080	0.87
BLB.UN	Bloom Select Income Fund	8.630	8.430	8.610	9,100	0.050	0.58
BLCK	First Trust Indxx Innov Trans Proc ETF	18.24	18.24	18.24	1,000	0.19	1.05
BLDP	Ballard Power Systems Inc	3.730	3.630	3.710	260,391	0.110	3.06
BLU	Bellus Health Inc	1.150	1.000	1.140	321,377	0.130	12.87
BLX	Boralex Inc	18.22	17.67	17.92	243,635	-0.11	0.61
BLX.DB.A	Boralex Inc 4.5 Pct Debs	103.6	102.8	103.6	92,000	0.6	0.56
BMO	Bank of Montreal	92.22	90.89	91.04	3,244,996	-0.15	0.16
BMO.PR.A	BMO Pref Shares Series 26	22.91	22.61	22.90	901	0.28	1.24
BMO.PR.B	BMO Pref Shares Series 38	25.89	25.40	25.54	13,749	0.14	0.55
BMO.PR.C	BMO Pref Shares Series 40	23.88	23.64	23.73	8,000	0.08	0.34
BMO.PR.D	BMO Pref Shares Series 42	23.21	22.37	22.59	23,813	-0.15	0.66
BMO.PR.E	BMO Pref Shares Series 44	22.95	22.60	22.95	17,819	0.35	1.55
BMO.PR.Q	Bank of Montreal B Pref Sh Ser 25	22.20	21.90	22.12	5,802	0.07	0.32
BMO.PR.S	BMO Cl B Pref Shares Ser 27	19.75	19.40	19.67	68,442	-0.08	0.41
BMO.PR.T	BMO Non Cum Cl B Prf Share Series 29	19.60	19.30	19.31	8,744	-0.15	0.77
BMO.PR.W	BMO Cl B Pref Shares Ser 31	19.55	19.38	19.46	8,169	-0.04	0.21
BMO.PR.Y	Bank of Montreal Pref Ser 33	20.42	20.25	20.31	10,678	-0.10	0.49
BMO.PR.Z	Bank of Montreal Pref Ser 35	24.81	24.71	24.80	1,500	0.12	0.49
BNC	Purpose CDN Financial Income Fund ETF	20.44	20.44	20.44	200	-1.02	4.75
BND	Purpose Tactical Inv Grade Bond ETF	18.74	17.39	18.67	4,000	-0.05	0.27
BNE	Bonterra Energy Corp	6.940	6.470	6.510	325,764	0.150	2.36
BNG	Bengal Energy Ltd	0.1200	0.1200	0.1200	2,500	0.0000	0.00
BNP	Bonavista Energy Corp	1.150	1.080	1.080	405,885	-0.020	1.82
BNS	Bank of Nova Scotia	72.70	71.67	72.23	3,620,591	0.75	1.05
BNS.PR.C	Bns Pref Ser 23	25.06	25.04	25.06	1,100	0.01	0.04
BNS.PR.D	Bns Pref Shares Series 31	24.04	24.00	24.00	300	0.03	0.13
BNS.PR.E	Bns Pref Shares Series 34	26.06	25.77	26.00	18,736	0.25	0.97
BNS.PR.F	Bns Pref Shares Series 33	23.84	23.76	23.84	1,400	0.10	0.42
BNS.PR.G	Bns Pref Shares Series 36	25.96	25.78	25.95	9,279	0.18	0.70
BNS.PR.H	Bns Pref Shares Series 38	25.48	25.41	25.47	6,359	0.01	0.04
BNS.PR.I	Bns Preferred Shares Series 40	23.18	22.42	22.96	37,500	0.56	2.50
BNS.PR.R	Bns Non Cum Pref Ser 22	25.08	25.06	25.08	3,600	0.03	0.12
BNS.PR.Y	Bank of Nova Scotia 5 Yr Pref Ser 30	23.84	23.80	23.83	1,100	0.02	0.08
BNS.PR.Z	Bns Pref Ser 32	23.44	23.36	23.44	7,200	0.04	0.17
BOS	Airboss America J	9.200	9.030	9.200	10,565	0.200	2.22
BOY	Boyuan Construction Group Inc	0.3200	0.3100	0.3100	26,500	-0.0100	3.13
BPF.UN	Boston Pizza Royalties Income Fund	15.58	15.28	15.33	36,073	-0.12	0.78
BPO.PR.A	Brookfield Office Properties Pref Ser Aa	17.59	17.35	17.40	12,550	-0.12	0.68
BPO.PR.C	Brookfield Office Properties Pref Ser CC	25.65	25.50	25.65	17,300	0.15	0.59
BPO.PR.E	Brookfield Office Properties Pref Ser Ee	22.24	22.01	22.18	14,600	0.03	0.14
BPO.PR.G	Brookfield Office Properties Pref Ser G	19.78	19.38	19.55	56,800	0.09	0.46
BPO.PR.I	Brookfield Office Properties Pref Ser II	19.63	18.99	19.39	29,886	-0.10	0.51
BPO.PR.N	Brookfield Office Properties Pref Ser N	16.16	15.98	15.99	14,385	-0.11	0.68
BPO.PR.P	Brookfield Office Properties Pref Ser P	16.08	15.98	15.98	16,738	-0.08	0.50
BPO.PR.R	Brookfield Office Properties Pref Ser R	17.90	17.50	17.56	27,041	0.06	0.34
BPO.PR.S	Brookfield Office Properties Pref Ser S	20.49	20.26	20.49	2,030	0.23	1.14
BPO.PR.T	Brookfield Office Properties Pref Ser T	20.21	19.96	20.06	42,793	0.23	1.16
BPO.PR.W	Brookfield Office Properties Pref Ser W	12.00	12.00	12.00	1,700	-0.50	4.00
BPO.PR.X	Brookfield Office Properties Pref Ser V	12.39	12.35	12.35	3,200	-0.04	0.32
BPO.PR.Y	Brookfield Office Properties Pref Ser Y	13.16	12.40	12.40	1,500	-0.69	5.27
BPRF	Bf and Crumrine Invest Grade Pref ETF	24.45	24.45	24.45	3,000	0.09	0.37
BPS.PR.A	Brookfield Property Split Pref Ser 2	25.44	25.37	25.44	2,000	-0.04	0.16
BPS.PR.B	Brookfield Property Split Pref Ser 3	25.43	25.43	25.43	200	0.18	0.71
BPS.PR.C	Brookfield Property Split Pref Ser 4	25.03	25.00	25.00	680	-0.12	0.48
BPS.PR.U	Brookfield Property Split Pref Ser 1	25.60	25.55	25.60	1,200	0.07	0.27
BPY.UN	Brookfield Property Partners LP	22.73	22.30	22.45	698,926	0.02	0.09
BR	Big Rock Brewery Inc	6.300	6.250	6.300	400	0.060	0.96
BRB	Brick Brewing J	2.970	2.800	2.960	373,123	0.110	3.86
BRE	Brookfield Real Estate Services Inc	15.93	15.60	15.60	9,926	-0.23	1.45
BRF.PR.A	Brookfield Renewable Pref Cl A Ser 1	16.01	15.85	16.00	13,602	-0.09	0.56
BRF.PR.B	Brookfield Renewable Pref Cl A Ser 2	16.10	15.70	15.72	11,300	-0.28	1.75
BRF.PR.C	Brookfield Renewable Power Pref Eqty Inc	18.50	18.18	18.28	15,800	-0.09	0.49
BRF.PR.E	Brookfield Renewable Power Pref Eqt Sr 5	19.30	18.50	18.50	8,900	-0.70	3.65
BRF.PR.F	Brookfield Renewable Power Pref Eqt Sr 6	19.63	18.60	18.60	9,380	-0.61	3.18
BRY	Bri Chem Corp	0.1900	0.1800	0.1900	29,500	0.0100	5.56
BSC	Bns Split Corp II	21.32	20.30	21.32	1,100	-0.57	2.60
BSC.PR.C	Bns Split Corp II Pref B Series 2	19.77	19.77	19.77	700	0.07	0.36
BSD.PR.A	Brookfield Soundvest Split Trust Pref	9.550	9.550	9.550	300	0.000	0.00
BSD.UN	Brookfield Soundvest Split Trust	0.3800	0.3800	0.3800	1,000	0.0000	0.00
BSO.UN	Brookfield Select Opportunities Inc Fund	3.970	3.770	3.790	21,700	0.010	0.26
BSX	Belo Sun Mining Corp	0.3100	0.2800	0.3100	305,500	0.0300	10.71
BTB.DB.E	Btb REIT 6.90 Pct Debs	100.6	100.6	100.6	6,000	0.3	0.30
BTB.DB.F	Btb REIT 7.15 Pct Debs	100.5	100.5	100.5	8,000	0.5	0.49
BTB.UN	Btb REIT Units	4.540	4.500	4.530	42,182	0.040	0.89
BTE	Baytex Energy Corp.	2.350	2.240	2.260	6,780,407	0.040	1.80
BTO	B2Gold Corp	3.550	3.450	3.540	2,692,191	0.070	2.02
BU	Burcon Nutrascience Corp	0.2300	0.2100	0.2200	41,026	-0.0100	4.35
BUA.UN	Bloom US Income and Growth Fund	6.750	6.610	6.610	4,172	-0.090	1.34
BUI	Buhler Ind	3.600	3.600	3.600	1,527	0.000	0.00
BXE	Bellatrix Exploration Ltd	0.8400	0.7900	0.7900	262,918	-0.0100	1.25
BXE.DB	Bellatrix Exploration Ltd 6.75 Pct Debs	50.00	50.00	50.00	43,000	-5.00	9.09
BXF	First Asset 1 To 5 Yr Lad Gov Stp Bd ETF	10.10	10.10	10.10	4,643	-0.01	0.10
BXS.DB.C	Barclays Bank Fixed Rate Notes I 28	100.5	100.5	100.5	10,000	0.0	0.00
BYD.UN	Boyd Group Income Fund	115.0	112.7	114.0	25,078	1.7	1.48
BYL	Baylin Technologies Inc	3.650	3.550	3.640	5,600	0.090	2.54
BYL.DB	Baylin Technologies Inc 6.5 Pct Debs	110.0	110.0	110.0	19,000	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.212.93.234
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,098	66	0.95
DJI	24,527	157	0.64
SP500	2,651	14	0.54
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,250	2	0.14
BDI	1,200	49	4.26
HSI	30,063	-253	0.83