Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
BAABanro Corp0.16000.15000.15001,461,783-0.01006.25 
BADBadger Daylighting Ltd28.2527.8328.1474,8040.040.14 
BAM.ABrookfield Asset Management Inc Cl.A Lv55.9055.5155.75625,294-0.020.04 
BAM.PF.ABrookfield Asset Mgmt Inc Pref Ser 3224.7424.6324.745,4540.100.41 
BAM.PF.BBrookfield Asset Mgmt Inc Pref Ser 3423.9323.8223.822,5360.010.04 
BAM.PF.CBrookfield Asset Mgmt Inc Pref Ser 3622.5922.5022.563,422-0.030.13 
BAM.PF.DBrookfield Asset Mgmt Inc Pr Ser 3723.0623.0623.061820.070.30 
BAM.PF.EBrookfield Asset Mgmt Pref Ser 3823.6523.5523.654,522-0.010.04 
BAM.PF.FBrookfield Asset Mgmt Inc Pref Ser 4024.5824.3024.5811,5400.180.74 
BAM.PF.GBrookfield Asset Mgmt Inc Pref Ser 4224.4524.2924.296,456-0.110.45 
BAM.PF.HBrookfield Asset MGT Inc Pref Ser 4426.0826.0026.081,8430.070.27 
BAM.PF.IBrookfield Asset Mgmt Inc Pref Ser 4626.1726.0826.172,4130.030.11 
BAM.PF.JBrookfield Asset Mgmt Inc Pref Ser 4825.7925.5925.6334,3220.030.12 
BAM.PR.BBrookfield Asset Mgmt Inc Pr. Ser 214.9314.7714.826,822-0.040.27 
BAM.PR.CBrookfield Asset Mgmt Inc Pr. Ser 414.9414.7514.943,3680.090.61 
BAM.PR.EBrookfield Asset Mgmt Inc Pr. Ser 820.0120.0020.001,7000.000.00 
BAM.PR.GBrookfield Asset Mgmt Inc Pr Ser 917.8017.6017.601,9500.130.74 
BAM.PR.KBrookfield Asset Mgmt Inc Pr. Ser 1314.8914.7814.7812,154-0.020.14 
BAM.PR.MBrookfield Asset Mgmt Inc Prf A Ser 1722.3522.3022.346,6220.040.18 
BAM.PR.NBrookfield Asset Mgmt Pref Shs Ser 1822.2122.2022.214070.070.32 
BAM.PR.RBrookfield Asset Mgmt Pref Ser 2420.1219.9820.1216,4720.000.00 
BAM.PR.SBrookfield Asset Mgmt Inc Pref Ser 2519.8019.7919.80600-0.050.25 
BAM.PR.TBrookfield Asset Mgmt Pref Ser 2621.0020.8720.941,885-0.050.24 
BAM.PR.XBrookfield Am Pref Ser 2817.7317.5417.607,092-0.130.73 
BAM.PR.ZBrookfield Asset Mgmt Inc Pr Ser 3024.2524.1624.225,6190.000.00 
BANKBMO Glb Banks Hgd To CAD ETF21.8321.8321.833000.452.10 
BARBalmoral Resources Ltd0.44000.42000.4200290,3400.00000.00 
BBBlackberry Limited13.6013.2313.601,095,2040.423.19 
BB.DB.VBlackberry Limited 3.75 Pct Debs USD122.0122.0122.01,000,000-1.20.93 
BBD.ABombardier Inc Cl. A Mv3.2103.1503.20085,6290.0000.00 
BBD.BBombardier Inc Cl. B Sv3.2003.1603.1702,329,705-0.0200.63 
BBD.PR.BBombardier 2 Pr10.6110.4110.565,9280.010.09 
BBD.PR.CBombardier Inc Pref Class C18.9518.7518.959,5590.100.53 
BBD.PR.DBombardier Inc Pref Ser 311.5511.4811.551,650-0.030.26 
BBL.ABrampton Brick Ltd Cl.A Sv8.1108.0508.050728-0.7008.00 
BBU.UNBrookfield Business Partners LP42.8640.9342.34167,7941.764.34 
BCBCott Corp22.7122.4322.54143,816-0.120.53 
BCEBCE Inc62.6662.0862.60935,0620.320.51 
BCE.PR.ABCE First Pr Shares Series Aa19.3219.0519.323,1200.241.26 
BCE.PR.BBCE Inc First Pr Shares Series Ab20.0019.9120.001,8010.010.05 
BCE.PR.CBCE Inc Pr Shares Series AC19.7419.6219.721,100-0.100.50 
BCE.PR.DBCE Inc Pref Shares Series Ad19.9119.8919.894,840-0.010.05 
BCE.PR.EBCE 1st Pref Shares Series Ae19.9419.9019.928000.020.10 
BCE.PR.FBCE 1st Pref Shares Series Af18.9318.9318.931000.050.26 
BCE.PR.GBCE 1st Pref Shares Series Ag18.4818.3318.365,978-0.040.22 
BCE.PR.HBCE 1st Pref Shares Series Ah20.0019.9520.002,8150.000.00 
BCE.PR.IBCE 1st Pref Shares Series Ai18.3818.2618.377,8050.150.82 
BCE.PR.JBCE Inc Pref Sh Series Aj20.0019.9219.992,1180.090.45 
BCE.PR.KBCE Inc Pref Ser AK18.3918.2318.2310,929-0.090.49 
BCE.PR.LBCE Inc Pref Ser Al17.4717.4717.471000.020.11 
BCE.PR.MBCE Inc Pref Shares Series Am19.2319.0119.054,227-0.100.52 
BCE.PR.NBCE Inc Pref Shares Series An19.5119.4519.4511,728-0.100.51 
BCE.PR.OBCE Inc Pref Shares Series Ao25.0925.0025.008130.020.08 
BCE.PR.QBCE Inc Pref Shares Series Aq23.7323.6123.672,0200.070.30 
BCE.PR.RBCE Inc Ser R20.4720.3420.471,6840.070.34 
BCE.PR.SBCE Inc Ser S19.9119.8919.894,754-0.050.25 
BCE.PR.TBCE Inc First Pref Series T18.7118.3818.38700-0.281.50 
BCE.PR.YBCE Inc Ser Y Pr19.9119.8119.881,155-0.020.10 
BCE.PR.ZBCE Inc Series Z20.0420.0420.04200-0.040.20 
BCINew Look Vision Group Inc35.7535.7435.752000.501.42 
BDIBlack Diamond Group Ltd2.2502.1902.230465,3850.0100.45 
BDTBird Construction Inc10.3710.0910.1579,835-0.201.93 
BEI.UNBoardwalk Real Estate Investment Trust42.4441.8441.9873,495-0.030.07 
BEK.BBecker Milk Company Ltd Cl.B Nv15.9015.9015.904580.000.00 
BEP.PR.EBrookfield Renewable LP Pref Ser 523.5523.3423.551,4000.160.68 
BEP.PR.GBrookfield Renewable LP Pref Ser 725.7725.6325.774190.160.62 
BEP.PR.IBrookfield Renewable Pref Ser 925.9025.7525.757,322-0.120.46 
BEP.PR.KBrookfield Renewable LP Pref Ser 1125.4025.2225.4015,4660.200.79 
BEP.UNBrookfield Renewable Partners LP42.5041.9442.32122,5010.390.93 
BGI.UNBrookfield Glbl Infras Sec Inc Fd6.8306.7306.74032,554-0.0100.15 
BIG.DBig 8 Split Inc Class D18.5018.5018.501300.492.72 
BIG.PR.DBig 8 Split Inc Pref Class D10.5910.5410.599000.565.58 
BIOABioamber Inc0.50000.45000.4500131,788-0.050010.00 
BIP.PR.ABrookfield Infra Partners LP Pref Ser 124.3824.2424.323,9130.080.33 
BIP.PR.BBrookfield Infra Partners LP Pref Ser 325.7525.7225.752000.100.39 
BIP.PR.CBrookfield Infra Partners LP Pref Ser 525.9025.8025.882,1560.000.00 
BIP.PR.DBrookfield Infra Partners LP Pref Ser 725.4525.3025.306,8050.020.08 
BIP.UNBrookfield Infra Partners LP Units56.6855.8656.40459,075-0.110.19 
BIRBirchcliff Energy Ltd4.4104.1904.3902,059,0830.2205.28 
BIR.PR.ABirchcliff Energy Ltd Pref Sh A26.3026.2626.263,000-0.020.08 
BIR.PR.CBirchcliff Energy Ltd Pref Ser C25.4125.3425.341,900-0.060.24 
BKCanadian Banc Corp13.8313.7513.752,705-0.100.72 
BK.PR.ACanadian Banc Corp Pref A10.2010.1510.174,825-0.030.29 
BKIBlack Iron Inc0.12000.12000.120068,2780.00000.00 
BKL.FPowershares Senior Loan Index ETF18.9818.9618.967630.000.00 
BKXBnk Petroleum Inc0.43000.43000.430027,4000.00000.00 
BLB.UNBloom Select Income Fund10.3510.3510.352,3000.030.29 
BLDPBallard Power Systems Inc6.1706.0106.050188,831-0.0801.31 
BLUBellus Health Inc0.39000.37000.380058,194-0.01002.56 
BLXBoralex Inc23.8023.5523.63114,3290.080.34 
BLX.DB.ABoralex Inc 4.5 Pct Debs124.8124.5124.571,0000.00.00 
BMOBank of Montreal101.3100.6100.9910,937-0.10.05 
BMO.PR.ABMO Pref Shares Series 2622.5022.3922.506,2000.000.00 
BMO.PR.BBMO Pref Shares Series 3826.0726.0126.016,963-0.080.31 
BMO.PR.CBMO Pref Shares Series 4025.5525.4625.467,166-0.100.39 
BMO.PR.DBMO Pref Shares Series 4225.2025.0025.1434,351-0.010.04 
BMO.PR.MBMO Cl B Pref Shares Ser 1624.9724.9024.954,7170.020.08 
BMO.PR.QBank of Montreal B Pref Sh Ser 2522.5022.5022.501,4460.100.45 
BMO.PR.RBMO Cl B Pref Shares Ser 1724.8024.7924.791,296-0.040.16 
BMO.PR.SBMO Cl B Pref Shares Ser 2723.4923.3623.455,156-0.050.21 
BMO.PR.TBMO Non Cum Cl B Prf Share Series 2922.7922.7022.723,9130.040.18 
BMO.PR.WBMO Cl B Pref Shares Ser 3122.5022.4022.421,9000.000.00 
BMO.PR.YBank of Montreal Pref Ser 3324.3524.2024.353,9000.060.25 
BMO.PR.ZBank of Montreal Pref Ser 3525.2525.1625.252,7930.140.56 
BNCPurpose CDN Financial Income Fund ETF23.4223.3623.423400.271.17 
BNDPurpose Tactical Inv Grade Bond ETF19.7619.7619.761000.000.00 
BNEBonterra Energy Corp14.4514.1714.25125,4010.120.85 
BNGBengal Energy Ltd0.12000.12000.120010,0000.00000.00 
BNPBonavista Energy Corp1.9301.8801.8901,045,856-0.0301.56 
BNSBank of Nova Scotia83.6883.0883.241,154,819-0.360.43 
BNS.PR.ABns Pref Shares Series 1925.0125.0025.012000.030.12 
BNS.PR.BBns Pref Shares Series 2124.7924.7624.799140.070.28 
BNS.PR.CBns Pref Ser 2324.7924.7824.791,928-0.050.20 
BNS.PR.DBns Pref Shares Series 3123.1723.1623.171,3000.000.00 
BNS.PR.EBns Pref Shares Series 3426.9026.8026.838,636-0.110.41 
BNS.PR.FBns Pref Shares Series 3323.3423.3423.345000.000.00 
BNS.PR.GBns Pref Shares Series 3627.0127.0027.005550.030.11 
BNS.PR.HBns Pref Shares Series 3826.2526.2126.2214,2580.000.00 
BNS.PR.PBank of Nova Scotia Non-Cum Pref Srs 1825.1425.0325.145,0190.110.44 
BNS.PR.QBns Pref Shares Series 2025.0224.9825.011,8200.030.12 
BNS.PR.RBns Non Cum Pref Ser 2225.2625.1725.235,1200.020.08 
BNS.PR.YBank of Nova Scotia 5 Yr Pref Ser 3023.2523.1823.204,717-0.100.43 
BNS.PR.ZBns Pref Ser 3223.1123.0023.014,5590.000.00 
BOSAirboss America J10.3710.1610.2013,033-0.060.58 
BOYBoyuan Construction Group Inc0.55000.55000.55007,5080.00000.00 
BOY.DB.ABoyuan Constr Grp Inc 11.5 Pct Dbs A101.0101.0101.04,000-1.00.98 
BPF.UNBoston Pizza Royalties Income Fund22.0621.8622.045,6770.050.23 
BPO.PR.ABrookfield Office Properties Pref Ser Aa23.8223.5023.795,2350.291.23 
BPO.PR.CBrookfield Office Properties Pref Ser CC26.8326.7126.803,6040.120.45 
BPO.PR.EBrookfield Office Properties Pref Ser Ee25.4825.3925.476,7330.000.00 
BPO.PR.GBrookfield Office Properties Pref Ser G24.9824.9024.926,348-0.070.28 
BPO.PR.IBrookfield Office Properties Pref Ser II24.6024.4924.54206,520-0.010.04 
BPO.PR.NBrookfield Office Properties Pref Ser N20.8020.6320.8010,5370.060.29 
BPO.PR.PBrookfield Office Properties Pref Ser P21.1920.8521.198,3970.110.52 
BPO.PR.RBrookfield Office Properties Pref Ser R22.8222.5222.5410,7220.000.00 
BPO.PR.SBrookfield Office Properties Pref Ser S22.3522.2522.343,9520.030.13 
BPO.PR.TBrookfield Office Properties Pref Ser T22.8722.7022.7510,7290.050.22 
BPO.PR.WBrookfield Office Properties Pref Ser W13.3413.3413.344,8500.050.38 
BPO.PR.XBrookfield Office Properties Pref Ser V13.3713.3713.371,5000.120.91 
BPO.PR.YBrookfield Office Properties Pref Ser Y13.3713.3713.372500.070.53 
BPS.PR.ABrookfield Property Split Pref Ser 225.3725.3725.37100-0.030.12 
BPS.PR.BBrookfield Property Split Pref Ser 325.3325.3325.331310.080.32 
BPS.PR.CBrookfield Property Split Pref Ser 425.2725.2725.27346-0.070.28 
BPS.PR.UBrookfield Property Split Pref Ser 125.5425.5025.501,567-0.010.04 
BPY.UNBrookfield Property Partners LP27.8527.2927.37294,659-0.461.65 
BRBig Rock Brewery Inc6.9706.6506.7007,2500.1001.52 
BRBBrick Brewing J3.5503.4003.48037,1970.0802.35 
BREBrookfield Real Estate Services Inc16.2916.0016.1019,9570.070.44 
BRF.PR.ABrookfield Renewable Pref Cl A Ser 121.2521.2421.252150.180.85 
BRF.PR.BBrookfield Renewable Pref Cl A Ser 221.1621.1521.152,200-0.010.05 
BRF.PR.CBrookfield Renewable Power Pref Eqty Inc23.8123.8023.816,1830.010.04 
BRF.PR.EBrookfield Renewable Power Pref Eqt Sr 522.3022.2922.30500-0.050.22 
BRF.PR.FBrookfield Renewable Power Pref Eqt Sr 622.4222.1922.4218,2650.351.59 
BRIOBrio Gold Inc1.6501.6101.6201,0000.0000.00 
BRYBri Chem Corp0.63000.61000.620046,120-0.02003.13 
BSCBns Split Corp II26.4026.4026.405000.000.00 
BSC.PR.CBns Split Corp II Pref B Series 220.0020.0020.005000.010.05 
BSD.PR.ABrookfield Soundvest Split Trust Pref10.0510.0510.051,668-0.252.43 
BSD.UNBrookfield Soundvest Split Trust1.2201.2201.2202,0000.0000.00 
BSE.UNBrookfield Soundvest Equity Fund4.5304.5204.5303,0000.0300.67 
BSO.UNBrookfield Select Opportunities Inc Fund4.8704.8604.87011,400-0.0100.20 
BSXBelo Sun Mining Corp0.35000.32000.3200780,897-0.02005.88 
BTB.DB.EBtb REIT 6.90 Pct Debs102.0102.0102.010,0001.00.99 
BTB.DB.FBtb REIT 7.15 Pct Debs102.8102.8102.82,0000.70.67 
BTB.UNBtb REIT Units4.6304.6104.62094,6080.0100.22 
BTEBaytex Energy Corp4.0503.9203.9503,070,208-0.1303.19 
BTOB2Gold Corp3.4403.3703.4001,964,3290.0100.29 
BUBurcon Nutrascience Corp0.93000.67000.7100408,539-0.210022.83 
BUA.UNBloom US Income and Growth Fund8.1008.1008.1001,0000.0100.12 
BUIBuhler Ind4.2004.1804.1901,543-0.4108.91 
BXEBellatrix Exploration Ltd2.0001.9101.930313,994-0.0703.50 
BXE.DBBellatrix Exploration Ltd 6.75 Pct Debs90.5089.0089.0013,000-2.002.20 
BXFFirst Asset 1 To 5 Yr Lad Gov Stp Bd ETF10.1810.1610.1724,7390.000.00 
BYD.UNBoyd Group Income Fund101.8100.8101.337,190-0.10.14 
BYLBaylin Technologies Inc2.7002.4902.530156,9000.0301.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.132.197
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23