| Code | Name | High | Low | Close | Volume | Change | |
|---|
| BAD | Badger Daylighting Ltd | 27.06 | 26.11 | 26.26 | 191,594 | -0.80 |  | 2.96 |   |
| BAM.A | Brookfield Asset Management Inc Cl.A Lv | 55.63 | 54.44 | 54.52 | 1,088,644 | -1.10 | | 1.98 | |
| BAM.PF.A | Brookfield Asset Mgmt Inc Pref Ser 32 | 24.88 | 24.80 | 24.82 | 8,737 | -0.01 | | 0.04 | |
| BAM.PF.B | Brookfield Asset Mgmt Inc Pref Ser 34 | 23.92 | 23.87 | 23.87 | 2,469 | -0.04 | | 0.17 | |
| BAM.PF.C | Brookfield Asset Mgmt Inc Pref Ser 36 | 20.95 | 20.91 | 20.91 | 3,493 | 0.03 |  | 0.14 | |
| BAM.PF.D | Brookfield Asset Mgmt Inc Pr Ser 37 | 21.03 | 20.97 | 20.98 | 6,894 | -0.05 | | 0.24 | |
| BAM.PF.E | Brookfield Asset Mgmt Pref Ser 38 | 23.90 | 23.75 | 23.75 | 8,580 | -0.16 | | 0.67 | |
| BAM.PF.F | Brookfield Asset Mgmt Inc Pref Ser 40 | 24.82 | 24.70 | 24.74 | 5,385 | 0.03 | | 0.12 | |
| BAM.PF.G | Brookfield Asset Mgmt Inc Pref Ser 42 | 24.84 | 24.74 | 24.74 | 4,101 | -0.03 | | 0.12 | |
| BAM.PF.H | Brookfield Asset MGT Inc Pref Ser 44 | 25.72 | 25.63 | 25.63 | 2,845 | -0.07 | | 0.27 | |
| BAM.PF.I | Brookfield Asset Mgmt Inc Pref Ser 46 | 25.73 | 25.70 | 25.71 | 3,981 | -0.04 | | 0.16 | |
| BAM.PF.J | Brookfield Asset Mgmt Inc Pref Ser 48 | 25.48 | 25.38 | 25.38 | 2,750 | -0.02 | | 0.08 | |
| BAM.PR.B | Brookfield Asset Mgmt Inc Pr. Ser 2 | 18.19 | 18.10 | 18.16 | 4,490 | 0.04 | | 0.22 | |
| BAM.PR.C | Brookfield Asset Mgmt Inc Pr. Ser 4 | 18.15 | 18.00 | 18.15 | 18,624 | -0.01 | | 0.06 | |
| BAM.PR.E | Brookfield Asset Mgmt Inc Pr. Ser 8 | 23.20 | 23.19 | 23.20 | 800 | 0.10 | | 0.43 | |
| BAM.PR.G | Brookfield Asset Mgmt Inc Pr Ser 9 | 20.95 | 20.53 | 20.65 | 612 | -0.30 | | 1.43 | |
| BAM.PR.K | Brookfield Asset Mgmt Inc Pr. Ser 13 | 18.19 | 18.09 | 18.19 | 3,500 | 0.00 |  | 0.00 | |
| BAM.PR.M | Brookfield Asset Mgmt Inc Prf A Ser 17 | 20.47 | 20.38 | 20.40 | 12,482 | -0.05 | | 0.24 | |
| BAM.PR.N | Brookfield Asset Mgmt Pref Shs Ser 18 | 20.49 | 20.30 | 20.37 | 10,305 | -0.03 | | 0.15 | |
| BAM.PR.R | Brookfield Asset Mgmt Pref Ser 24 | 21.25 | 21.19 | 21.20 | 7,458 | -0.03 | | 0.14 | |
| BAM.PR.S | Brookfield Asset Mgmt Inc Pref Ser 25 | 21.50 | 21.49 | 21.50 | 700 | 0.05 | | 0.23 | |
| BAM.PR.T | Brookfield Asset Mgmt Pref Ser 26 | 21.30 | 21.17 | 21.19 | 25,183 | -0.05 | | 0.24 | |
| BAM.PR.X | Brookfield Am Pref Ser 28 | 19.35 | 19.21 | 19.25 | 9,509 | -0.12 | | 0.62 | |
| BAM.PR.Z | Brookfield Asset Mgmt Inc Pr Ser 30 | 24.58 | 24.55 | 24.55 | 3,484 | 0.00 | | 0.00 | |
| BANK | BMO Glb Banks Hgd To CAD ETF | 19.02 | 19.02 | 19.02 | 100 | -0.03 | | 0.16 | |
| BAR | Balmoral Resources Ltd | 0.2000 | 0.1900 | 0.1900 | 132,500 | 0.0000 | | 0.00 | |
| BB | Blackberry Limited | 12.89 | 12.52 | 12.58 | 1,846,192 | -0.09 | | 0.71 | |
| BB.DB.V | Blackberry Limited 3.75 Pct Debs USD | 122.1 | 122.1 | 122.1 | 1,575,000 | -6.9 | | 5.32 | |
| BBD.A | Bombardier Inc Cl. A Mv | 3.900 | 3.690 | 3.710 | 202,168 | -0.210 | | 5.36 | |
| BBD.B | Bombardier Inc Cl. B Sv | 3.910 | 3.660 | 3.710 | 12,976,460 | -0.220 | | 5.60 | |
| BBD.PR.B | Bombardier 2 Pr | 13.36 | 13.25 | 13.25 | 1,700 | -0.17 | | 1.27 | |
| BBD.PR.C | Bombardier Inc Pref Class C | 21.84 | 21.75 | 21.75 | 3,400 | -0.07 | | 0.32 | |
| BBD.PR.D | Bombardier Inc Pref Ser 3 | 13.05 | 12.96 | 13.05 | 1,940 | 0.00 | | 0.00 | |
| BBL.A | Brampton Brick Ltd Cl.A Sv | 8.400 | 8.390 | 8.400 | 1,100 | 0.000 | | 0.00 | |
| BBU.UN | Brookfield Business Partners LP | 53.41 | 51.22 | 51.73 | 84,573 | -1.67 | | 3.13 | |
| BCB | Cott Corp | 19.81 | 19.35 | 19.38 | 108,213 | -0.36 | | 1.82 | |
| BCE | BCE Inc | 52.68 | 51.85 | 52.59 | 1,904,775 | 0.67 | | 1.29 | |
| BCE.PR.A | BCE First Pr Shares Series Aa | 20.05 | 19.82 | 20.04 | 3,263 | 0.09 | | 0.45 | |
| BCE.PR.B | BCE Inc First Pr Shares Series Ab | 21.12 | 21.00 | 21.04 | 27,700 | 0.01 | | 0.05 | |
| BCE.PR.C | BCE Inc Pr Shares Series AC | 21.00 | 20.91 | 20.94 | 4,700 | 0.05 | | 0.24 | |
| BCE.PR.D | BCE Inc Pref Shares Series Ad | 21.11 | 21.09 | 21.09 | 3,800 | 0.04 | | 0.19 | |
| BCE.PR.E | BCE 1st Pref Shares Series Ae | 21.10 | 21.06 | 21.09 | 4,580 | 0.04 | | 0.19 | |
| BCE.PR.F | BCE 1st Pref Shares Series Af | 20.60 | 20.15 | 20.48 | 1,330 | -0.05 | | 0.24 | |
| BCE.PR.G | BCE 1st Pref Shares Series Ag | 19.76 | 19.70 | 19.70 | 2,200 | -0.07 | | 0.35 | |
| BCE.PR.H | BCE 1st Pref Shares Series Ah | 21.10 | 21.01 | 21.05 | 7,100 | 0.05 | | 0.24 | |
| BCE.PR.I | BCE 1st Pref Shares Series Ai | 19.79 | 19.71 | 19.79 | 300 | -0.07 | | 0.35 | |
| BCE.PR.J | BCE Inc Pref Sh Series Aj | 21.10 | 21.04 | 21.04 | 6,300 | 0.07 | | 0.33 | |
| BCE.PR.K | BCE Inc Pref Ser AK | 18.84 | 18.74 | 18.74 | 11,052 | -0.11 | | 0.58 | |
| BCE.PR.L | BCE Inc Pref Ser Al | 18.80 | 18.70 | 18.73 | 7,100 | -0.07 | | 0.37 | |
| BCE.PR.M | BCE Inc Pref Shares Series Am | 19.72 | 19.72 | 19.72 | 500 | -0.02 | | 0.10 | |
| BCE.PR.N | BCE Inc Pref Shares Series An | 20.60 | 20.50 | 20.55 | 600 | -0.01 | | 0.05 | |
| BCE.PR.O | BCE Inc Pref Shares Series Ao | 24.87 | 24.83 | 24.83 | 700 | -0.06 | | 0.24 | |
| BCE.PR.Q | BCE Inc Pref Shares Series Aq | 24.45 | 24.40 | 24.41 | 3,109 | -0.06 | | 0.25 | |
| BCE.PR.R | BCE Inc Ser R | 20.58 | 20.51 | 20.58 | 500 | 0.02 | | 0.10 | |
| BCE.PR.S | BCE Inc Ser S | 21.10 | 21.03 | 21.05 | 3,900 | 0.06 | | 0.29 | |
| BCE.PR.T | BCE Inc First Pref Series T | 19.54 | 19.52 | 19.54 | 300 | 0.07 | | 0.36 | |
| BCE.PR.Y | BCE Inc Ser Y Pr | 21.11 | 21.05 | 21.10 | 4,029 | 0.09 | | 0.43 | |
| BCE.PR.Z | BCE Inc Series Z | 20.08 | 20.08 | 20.08 | 100 | 0.02 | | 0.10 | |
| BCI | New Look Vision Group Inc | 33.75 | 33.75 | 33.75 | 1,851 | 0.00 | | 0.00 | |
| BDI | Black Diamond Group Ltd | 3.610 | 3.470 | 3.550 | 42,160 | 0.030 | | 0.85 | |
| BDT | Bird Construction Inc | 7.460 | 7.270 | 7.300 | 61,408 | -0.140 | | 1.88 | |
| BEI.UN | Boardwalk Real Estate Investment Trust | 49.68 | 48.79 | 49.00 | 142,496 | -0.18 | | 0.37 | |
| BEK.B | Becker Milk Company Ltd Cl.B Nv | 13.97 | 13.97 | 13.97 | 100 | -0.01 | | 0.07 | |
| BEP.PR.E | Brookfield Renewable LP Pref Ser 5 | 22.94 | 22.94 | 22.94 | 400 | 0.00 | | 0.00 | |
| BEP.PR.G | Brookfield Renewable LP Pref Ser 7 | 25.35 | 25.24 | 25.24 | 608 | -0.08 | | 0.32 | |
| BEP.PR.I | Brookfield Renewable Pref Ser 9 | 25.61 | 25.60 | 25.60 | 1,300 | 0.01 | | 0.04 | |
| BEP.PR.K | Brookfield Renewable LP Pref Ser 11 | 24.98 | 24.90 | 24.98 | 2,800 | -0.01 | | 0.04 | |
| BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 24.62 | 24.62 | 24.62 | 149 | -0.12 | | 0.49 | |
| BEP.UN | Brookfield Renewable Partners LP | 38.20 | 37.87 | 37.90 | 102,384 | -0.17 | | 0.45 | |
| BGC | Bristol Gate Concentrated CDN Eqty ETF | 19.38 | 19.38 | 19.38 | 100 | -0.14 | | 0.72 | |
| BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 6.230 | 6.180 | 6.180 | 18,351 | -0.050 | | 0.80 | |
| BGU | Bristol Gate Concentrated US Eqty ETF | 21.35 | 21.30 | 21.35 | 400 | 0.30 | | 1.43 | |
| BGU.U | Bristol Gate Conc US Eqty ETF USD | 16.30 | 16.30 | 16.30 | 600 | -0.45 | | 2.69 | |
| BHC | Bausch Health Companies Inc | 32.34 | 31.79 | 32.13 | 840,325 | -0.24 | | 0.74 | |
| BIG.D | Big 8 Split Inc Class D | 17.26 | 17.26 | 17.26 | 100 | -0.75 | | 4.16 | |
| BIG.PR.D | Big 8 Split Inc Pref Class D | 10.07 | 10.06 | 10.06 | 3,000 | -0.29 | | 2.80 | |
| BIP.PR.A | Brookfield Infra Partners LP Pref Ser 1 | 24.15 | 24.10 | 24.10 | 3,140 | -0.04 | | 0.17 | |
| BIP.PR.B | Brookfield Infra Partners LP Pref Ser 3 | 25.90 | 25.84 | 25.90 | 2,026 | 0.03 | | 0.12 | |
| BIP.PR.C | Brookfield Infra Partners LP Pref Ser 5 | 25.62 | 25.54 | 25.54 | 200 | -0.04 | | 0.16 | |
| BIP.PR.D | Brookfield Infra Partners LP Pref Ser 7 | 25.26 | 25.25 | 25.25 | 1,425 | 0.07 | | 0.28 | |
| BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 24.81 | 24.80 | 24.80 | 1,700 | -0.01 | | 0.04 | |
| BIP.PR.F | Brookfield Infra Partners LP Pref Ser 11 | 25.43 | 25.24 | 25.26 | 9,475 | -0.49 | | 1.90 | |
| BIP.UN | Brookfield Infra Partners LP Units | 52.25 | 51.55 | 51.85 | 111,450 | -0.38 | | 0.73 | |
| BIR | Birchcliff Energy Ltd | 4.800 | 4.420 | 4.500 | 1,557,475 | -0.320 | | 6.64 | |
| BIR.PR.A | Birchcliff Energy Ltd Pref Sh A | 26.42 | 26.25 | 26.42 | 2,493 | 0.17 | | 0.65 | |
| BIR.PR.C | Birchcliff Energy Ltd Pref Ser C | 25.30 | 25.25 | 25.25 | 1,100 | -0.06 | | 0.24 | |
| BK | Canadian Banc Corp | 11.80 | 11.64 | 11.75 | 11,404 | -0.02 | | 0.17 | |
| BK.PR.A | Canadian Banc Corp Pref A | 10.16 | 10.15 | 10.15 | 9,900 | -0.01 | | 0.10 | |
| BKCH | Horizons Blockchain Tech Hardware ETF | 19.42 | 19.04 | 19.42 | 210 | -0.58 | | 2.90 | |
| BKCH.U | Horizons Blockchain Tech Hardware Etfusd | 16.95 | 16.95 | 16.95 | 100 | -0.65 | | 3.69 | |
| BKI | Black Iron Inc | 0.0800 | 0.0800 | 0.0800 | 44,000 | 0.0000 | | 0.00 | |
| BKL.F | Powershares Senior Loan Index ETF | 18.91 | 18.89 | 18.89 | 400 | -0.02 | | 0.11 | |
| BKL.U | Powershares Senior Loan Index USD ETF | 14.50 | 14.50 | 14.50 | 900 | -0.03 | | 0.21 | |
| BKX | Bnk Petroleum Inc | 0.4200 | 0.4000 | 0.4200 | 46,999 | 0.0000 | | 0.00 | |
| BL.UN | Global Innovation Dividend Fund | 9.550 | 9.290 | 9.290 | 16,800 | -0.400 | | 4.13 | |
| BLB.UN | Bloom Select Income Fund | 9.480 | 9.260 | 9.330 | 2,600 | 0.000 | | 0.00 | |
| BLCK | First Trust Indxx Innov Trans Proc ETF | 18.75 | 18.60 | 18.60 | 2,300 | -0.29 | | 1.54 | |
| BLDP | Ballard Power Systems Inc | 4.850 | 4.590 | 4.810 | 220,466 | 0.010 | | 0.21 | |
| BLU | Bellus Health Inc | 0.9800 | 0.9600 | 0.9600 | 36,633 | -0.0300 | | 3.03 | |
| BLX | Boralex Inc | 17.55 | 17.30 | 17.41 | 176,585 | -0.05 | | 0.29 | |
| BLX.DB.A | Boralex Inc 4.5 Pct Debs | 102.0 | 101.8 | 101.8 | 64,000 | -0.2 | | 0.17 | |
| BMO | Bank of Montreal | 104.2 | 103.4 | 103.7 | 1,339,091 | -0.4 | | 0.42 | |
| BMO.PR.A | BMO Pref Shares Series 26 | 24.08 | 23.91 | 24.08 | 400 | -0.05 | | 0.21 | |
| BMO.PR.B | BMO Pref Shares Series 38 | 26.02 | 25.95 | 25.95 | 7,400 | -0.10 | | 0.38 | |
| BMO.PR.C | BMO Pref Shares Series 40 | 25.38 | 25.35 | 25.35 | 1,900 | 0.00 | | 0.00 | |
| BMO.PR.D | BMO Pref Shares Series 42 | 25.22 | 25.20 | 25.22 | 500 | 0.07 | | 0.28 | |
| BMO.PR.E | BMO Pref Shares Series 44 | 25.44 | 25.26 | 25.36 | 20,043 | -0.04 | | 0.16 | |
| BMO.PR.Q | Bank of Montreal B Pref Sh Ser 25 | 23.32 | 23.32 | 23.32 | 119 | 0.02 | | 0.09 | |
| BMO.PR.S | BMO Cl B Pref Shares Ser 27 | 23.70 | 23.65 | 23.65 | 750 | -0.05 | | 0.21 | |
| BMO.PR.T | BMO Non Cum Cl B Prf Share Series 29 | 23.40 | 23.31 | 23.40 | 8,800 | 0.04 | | 0.17 | |
| BMO.PR.W | BMO Cl B Pref Shares Ser 31 | 23.19 | 23.15 | 23.15 | 1,100 | -0.05 | | 0.22 | |
| BMO.PR.Y | Bank of Montreal Pref Ser 33 | 24.79 | 24.74 | 24.79 | 1,394 | 0.10 | | 0.41 | |
| BMO.PR.Z | Bank of Montreal Pref Ser 35 | 24.99 | 24.90 | 24.99 | 3,600 | 0.04 | | 0.16 | |
| BNC | Purpose CDN Financial Income Fund ETF | 21.71 | 21.71 | 21.71 | 800 | 0.13 | | 0.60 | |
| BND | Purpose Tactical Inv Grade Bond ETF | 18.87 | 18.87 | 18.87 | 100 | 0.01 | | 0.05 | |
| BNE | Bonterra Energy Corp | 16.47 | 16.20 | 16.24 | 112,742 | -0.09 | | 0.55 | |
| BNG | Bengal Energy Ltd | 0.1000 | 0.1000 | 0.1000 | 86,000 | 0.0100 | | 11.11 | |
| BNP | Bonavista Energy Corp | 1.310 | 1.260 | 1.270 | 536,052 | -0.050 | | 3.79 | |
| BNS | Bank of Nova Scotia | 72.20 | 71.06 | 71.42 | 2,377,993 | -0.81 | | 1.12 | |
| BNS.PR.B | Bns Pref Shares Series 21 | 24.99 | 24.99 | 24.99 | 1,300 | 0.01 | | 0.04 | |
| BNS.PR.C | Bns Pref Ser 23 | 24.98 | 24.98 | 24.98 | 1,700 | 0.01 | | 0.04 | |
| BNS.PR.D | Bns Pref Shares Series 31 | 24.25 | 24.25 | 24.25 | 400 | -0.01 | | 0.04 | |
| BNS.PR.E | Bns Pref Shares Series 34 | 26.15 | 26.07 | 26.13 | 6,090 | 0.05 | | 0.19 | |
| BNS.PR.F | Bns Pref Shares Series 33 | 24.07 | 24.07 | 24.07 | 100 | 0.01 | | 0.04 | |
| BNS.PR.G | Bns Pref Shares Series 36 | 26.21 | 26.17 | 26.20 | 4,000 | 0.03 | | 0.11 | |
| BNS.PR.H | Bns Pref Shares Series 38 | 25.81 | 25.79 | 25.81 | 3,200 | 0.00 | | 0.00 | |
| BNS.PR.I | Bns Preferred Shares Series 40 | 25.03 | 25.00 | 25.00 | 57,154 | -0.01 | | 0.04 | |
| BNS.PR.Q | Bns Pref Shares Series 20 | 24.98 | 24.98 | 24.98 | 25,400 | 0.00 | | 0.00 | |
| BNS.PR.R | Bns Non Cum Pref Ser 22 | 25.02 | 25.01 | 25.01 | 2,700 | 0.01 | | 0.04 | |
| BNS.PR.Y | Bank of Nova Scotia 5 Yr Pref Ser 30 | 24.00 | 23.99 | 24.00 | 25,000 | -0.01 | | 0.04 | |
| BNS.PR.Z | Bns Pref Ser 32 | 23.70 | 23.66 | 23.67 | 7,700 | -0.03 | | 0.13 | |
| BOS | Airboss America J | 12.90 | 12.66 | 12.66 | 6,201 | -0.01 | | 0.08 | |
| BOY | Boyuan Construction Group Inc | 0.4500 | 0.4300 | 0.4400 | 20,500 | -0.0100 | | 2.22 | |
| BOY.DB.A | Boyuan Constr Grp Inc 11.5 Pct Dbs A | 99.30 | 99.30 | 99.30 | 2,000 | 1.29 | | 1.32 | |
| BPF.UN | Boston Pizza Royalties Income Fund | 17.10 | 16.84 | 16.95 | 29,266 | -0.19 | | 1.11 | |
| BPO.PR.A | Brookfield Office Properties Pref Ser Aa | 22.55 | 22.34 | 22.34 | 87,159 | -0.20 | | 0.89 | |
| BPO.PR.C | Brookfield Office Properties Pref Ser CC | 25.96 | 25.90 | 25.94 | 3,075 | 0.02 | | 0.08 | |
| BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 24.97 | 24.92 | 24.92 | 7,100 | -0.02 | | 0.08 | |
| BPO.PR.G | Brookfield Office Properties Pref Ser G | 23.97 | 23.91 | 23.97 | 1,828 | -0.03 | | 0.13 | |
| BPO.PR.I | Brookfield Office Properties Pref Ser II | 23.35 | 23.18 | 23.26 | 2,134 | -0.04 | | 0.17 | |
| BPO.PR.N | Brookfield Office Properties Pref Ser N | 20.50 | 20.26 | 20.27 | 8,700 | -0.19 | | 0.93 | |
| BPO.PR.P | Brookfield Office Properties Pref Ser P | 20.22 | 20.05 | 20.16 | 10,305 | -0.07 | | 0.35 | |
| BPO.PR.R | Brookfield Office Properties Pref Ser R | 22.43 | 22.18 | 22.18 | 16,200 | -0.09 | | 0.40 | |
| BPO.PR.S | Brookfield Office Properties Pref Ser S | 24.08 | 24.08 | 24.08 | 300 | -0.07 | | 0.29 | |
| BPO.PR.T | Brookfield Office Properties Pref Ser T | 22.98 | 22.77 | 22.77 | 7,419 | -0.22 | | 0.96 | |
| BPO.PR.W | Brookfield Office Properties Pref Ser W | 16.13 | 16.12 | 16.12 | 400 | -0.01 | | 0.06 | |
| BPO.PR.X | Brookfield Office Properties Pref Ser V | 16.13 | 16.10 | 16.10 | 8,300 | 0.00 | | 0.00 | |
| BPO.PR.Y | Brookfield Office Properties Pref Ser Y | 16.20 | 16.14 | 16.20 | 600 | 0.05 | | 0.31 | |
| BPS.PR.A | Brookfield Property Split Pref Ser 2 | 25.30 | 25.30 | 25.30 | 100 | 0.05 | | 0.20 | |
| BPS.PR.B | Brookfield Property Split Pref Ser 3 | 25.34 | 25.34 | 25.34 | 200 | 0.09 | | 0.36 | |
| BPS.PR.C | Brookfield Property Split Pref Ser 4 | 25.14 | 25.14 | 25.14 | 100 | 0.00 | | 0.00 | |
| BPS.PR.U | Brookfield Property Split Pref Ser 1 | 25.90 | 25.89 | 25.89 | 225 | 0.00 | | 0.00 | |
| BPY.UN | Brookfield Property Partners LP | 25.97 | 25.66 | 25.70 | 608,350 | -0.16 | | 0.62 | |
| BR | Big Rock Brewery Inc | 6.700 | 6.700 | 6.700 | 2,104 | 0.000 | | 0.00 | |
| BRB | Brick Brewing J | 4.080 | 4.020 | 4.050 | 2,400 | 0.030 | | 0.75 | |
| BRE | Brookfield Real Estate Services Inc | 16.29 | 16.10 | 16.26 | 2,055 | 0.11 | | 0.68 | |
| BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 21.70 | 21.70 | 21.70 | 1,500 | -0.01 | | 0.05 | |
| BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 22.30 | 22.25 | 22.25 | 8,200 | -0.13 | | 0.58 | |
| BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 23.95 | 23.90 | 23.95 | 2,800 | 0.06 | | 0.25 | |
| BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 20.25 | 20.20 | 20.20 | 400 | -0.06 | | 0.30 | |
| BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 20.22 | 20.16 | 20.16 | 3,700 | -0.05 | | 0.25 | |
| BRY | Bri Chem Corp | 0.2500 | 0.2300 | 0.2500 | 6,500 | -0.0100 | | 3.85 | |
| BSC | Bns Split Corp II | 21.87 | 21.75 | 21.75 | 800 | -0.94 | | 4.14 | |
| BSC.PR.C | Bns Split Corp II Pref B Series 2 | 19.77 | 19.77 | 19.77 | 100 | 0.02 | | 0.10 | |
| BSD.PR.A | Brookfield Soundvest Split Trust Pref | 9.840 | 9.820 | 9.840 | 14,319 | 0.130 | | 1.34 | |
| BSD.UN | Brookfield Soundvest Split Trust | 0.9000 | 0.9000 | 0.9000 | 2,000 | 0.0000 | | 0.00 | |
| BSO.UN | Brookfield Select Opportunities Inc Fund | 4.320 | 4.230 | 4.230 | 32,330 | -0.110 | | 2.53 | |
| BSX | Belo Sun Mining Corp | 0.2100 | 0.2000 | 0.2000 | 311,355 | 0.0000 | | 0.00 | |
| BTB.DB.E | Btb REIT 6.90 Pct Debs | 101.8 | 101.8 | 101.8 | 5,000 | 0.0 | | 0.00 | |
| BTB.DB.F | Btb REIT 7.15 Pct Debs | 103.0 | 103.0 | 103.0 | 25,000 | 0.6 | | 0.54 | |
| BTB.UN | Btb REIT Units | 4.720 | 4.660 | 4.660 | 95,040 | -0.020 | | 0.43 | |
| BTE | Baytex Energy Corp | 2.950 | 2.820 | 2.820 | 5,693,961 | -0.150 | | 5.05 | |
| BTO | B2Gold Corp | 3.480 | 3.380 | 3.400 | 2,729,775 | -0.020 | | 0.58 | |
| BU | Burcon Nutrascience Corp | 0.3800 | 0.3700 | 0.3800 | 1,500 | 0.0200 | | 5.56 | |
| BUA.UN | Bloom US Income and Growth Fund | 7.200 | 7.180 | 7.200 | 9,100 | 0.000 | | 0.00 | |
| BUI | Buhler Ind | 3.600 | 3.600 | 3.600 | 100 | 0.000 | | 0.00 | |
| BXE | Bellatrix Exploration Ltd | 1.250 | 1.210 | 1.230 | 159,116 | -0.010 | | 0.81 | |
| BXE.DB | Bellatrix Exploration Ltd 6.75 Pct Debs | 66.99 | 66.99 | 66.99 | 30,000 | -2.01 | | 2.91 | |
| BXF | First Asset 1 To 5 Yr Lad Gov Stp Bd ETF | 10.000 | 9.980 | 10.000 | 27,000 | 0.010 | | 0.10 | |
| BYD.UN | Boyd Group Income Fund | 125.2 | 122.7 | 123.2 | 39,779 | -2.0 | | 1.61 | |
| BYL | Baylin Technologies Inc | 3.890 | 3.870 | 3.890 | 6,100 | -0.020 | | 0.51 | |
| BYL.DB | Baylin Technologies Inc 6.5 Pct Debs | 105.3 | 105.3 | 105.3 | 73,000 | -4.8 | | 4.32 | |