| Code | Name | High | Low | Close | Volume | Change | |
|---|
| BAA | Banro Corp | 0.4800 | 0.4600 | 0.4700 | 12,050 | -0.0300 |  | 6.00 |   |
| BAD | Badger Daylighting Ltd | 28.92 | 28.40 | 28.59 | 86,455 | 0.46 |  | 1.64 | |
| BAM.A | Brookfield Asset Management Inc Cl.A Lv | 53.94 | 53.43 | 53.61 | 492,218 | 0.25 | | 0.47 | |
| BAM.PF.A | Brookfield Asset Mgmt Inc Pref Ser 32 | 24.52 | 24.45 | 24.45 | 1,300 | -0.08 | | 0.33 | |
| BAM.PF.B | Brookfield Asset Mgmt Inc Pref Ser 34 | 23.65 | 23.50 | 23.64 | 5,100 | 0.04 | | 0.17 | |
| BAM.PF.C | Brookfield Asset Mgmt Inc Pref Ser 36 | 22.19 | 22.05 | 22.10 | 5,100 | 0.06 | | 0.27 | |
| BAM.PF.D | Brookfield Asset Mgmt Inc Pr Ser 37 | 22.42 | 22.40 | 22.40 | 1,289 | 0.09 | | 0.40 | |
| BAM.PF.E | Brookfield Asset Mgmt Pref Ser 38 | 23.25 | 23.19 | 23.19 | 220 | -0.08 | | 0.34 | |
| BAM.PF.F | Brookfield Asset Mgmt Inc Pref Ser 40 | 24.56 | 24.44 | 24.52 | 5,500 | 0.04 | | 0.16 | |
| BAM.PF.G | Brookfield Asset Mgmt Inc Pref Ser 42 | 24.44 | 24.32 | 24.40 | 2,517 | 0.02 | | 0.08 | |
| BAM.PF.H | Brookfield Asset MGT Inc Pref Ser 44 | 26.16 | 26.15 | 26.16 | 1,357 | -0.04 | | 0.15 | |
| BAM.PF.I | Brookfield Asset Mgmt Inc Pref Ser 46 | 26.05 | 26.00 | 26.00 | 6,082 | 0.00 |  | 0.00 | |
| BAM.PF.J | Brookfield Asset Mgmt Inc Pref Ser 48 | 25.64 | 25.45 | 25.45 | 27,713 | -0.05 | | 0.20 | |
| BAM.PR.B | Brookfield Asset Mgmt Inc Pr. Ser 2 | 14.45 | 14.38 | 14.40 | 3,409 | 0.02 | | 0.14 | |
| BAM.PR.C | Brookfield Asset Mgmt Inc Pr. Ser 4 | 14.47 | 14.27 | 14.47 | 10,058 | 0.07 | | 0.49 | |
| BAM.PR.E | Brookfield Asset Mgmt Inc Pr. Ser 8 | 19.79 | 19.60 | 19.60 | 925 | 0.12 | | 0.62 | |
| BAM.PR.G | Brookfield Asset Mgmt Inc Pr Ser 9 | 17.50 | 17.48 | 17.50 | 1,600 | 0.25 | | 1.45 | |
| BAM.PR.K | Brookfield Asset Mgmt Inc Pr. Ser 13 | 14.40 | 14.30 | 14.30 | 19,300 | 0.00 | | 0.00 | |
| BAM.PR.M | Brookfield Asset Mgmt Inc Prf A Ser 17 | 21.77 | 21.59 | 21.61 | 6,150 | -0.09 | | 0.41 | |
| BAM.PR.N | Brookfield Asset Mgmt Pref Shs Ser 18 | 21.68 | 21.63 | 21.63 | 459 | 0.02 | | 0.09 | |
| BAM.PR.R | Brookfield Asset Mgmt Pref Ser 24 | 20.65 | 20.56 | 20.56 | 6,900 | -0.08 | | 0.39 | |
| BAM.PR.S | Brookfield Asset Mgmt Inc Pref Ser 25 | 21.50 | 21.50 | 21.50 | 1,000 | 0.43 | | 2.04 | |
| BAM.PR.T | Brookfield Asset Mgmt Pref Ser 26 | 21.24 | 21.09 | 21.20 | 7,975 | 0.04 | | 0.19 | |
| BAM.PR.X | Brookfield Am Pref Ser 28 | 17.65 | 17.55 | 17.65 | 15,589 | 0.01 | | 0.06 | |
| BAM.PR.Z | Brookfield Asset Mgmt Inc Pr Ser 30 | 24.85 | 24.75 | 24.85 | 864 | 0.05 | | 0.20 | |
| BANK | BMO Glb Banks Hgd To CAD ETF | 21.12 | 20.99 | 20.99 | 935 | -0.14 | | 0.66 | |
| BAR | Balmoral Resources Ltd | 0.5400 | 0.5200 | 0.5200 | 114,877 | -0.0200 | | 3.70 | |
| BB | Blackberry Limited | 14.33 | 14.01 | 14.12 | 1,435,479 | -0.11 | | 0.77 | |
| BBD.A | Bombardier Inc Cl. A Mv | 2.970 | 2.700 | 2.740 | 998,146 | 0.370 | | 15.61 | |
| BBD.B | Bombardier Inc Cl. B Sv | 2.970 | 2.680 | 2.730 | 59,294,650 | 0.370 | | 15.68 | |
| BBD.PR.B | Bombardier 2 Pr | 11.06 | 10.55 | 10.65 | 57,294 | 0.77 | | 7.79 | |
| BBD.PR.C | Bombardier Inc Pref Class C | 17.93 | 17.32 | 17.37 | 135,207 | 1.17 | | 7.22 | |
| BBD.PR.D | Bombardier Inc Pref Ser 3 | 11.95 | 11.32 | 11.42 | 38,998 | 0.88 | | 8.35 | |
| BBL.A | Brampton Brick Ltd Cl.A Sv | 8.170 | 8.170 | 8.170 | 100 | -0.010 | | 0.12 | |
| BBU.UN | Brookfield Business Partners LP | 37.08 | 36.54 | 37.05 | 209,002 | 0.24 | | 0.65 | |
| BCB | Cott Corp | 19.17 | 18.76 | 18.94 | 129,682 | -0.11 | | 0.58 | |
| BCE | BCE Inc | 59.49 | 58.91 | 59.39 | 827,136 | 0.52 | | 0.88 | |
| BCE.PR.A | BCE First Pr Shares Series Aa | 18.95 | 18.93 | 18.93 | 1,750 | 0.01 | | 0.05 | |
| BCE.PR.B | BCE Inc First Pr Shares Series Ab | 19.41 | 19.35 | 19.40 | 34,816 | 0.01 | | 0.05 | |
| BCE.PR.C | BCE Inc Pr Shares Series AC | 19.57 | 19.48 | 19.51 | 3,800 | 0.05 | | 0.26 | |
| BCE.PR.D | BCE Inc Pref Shares Series Ad | 19.43 | 19.32 | 19.39 | 4,200 | 0.07 | | 0.36 | |
| BCE.PR.E | BCE 1st Pref Shares Series Ae | 19.35 | 19.32 | 19.32 | 2,720 | 0.06 | | 0.31 | |
| BCE.PR.F | BCE 1st Pref Shares Series Af | 18.86 | 18.86 | 18.86 | 100 | 0.03 | | 0.16 | |
| BCE.PR.G | BCE 1st Pref Shares Series Ag | 17.84 | 17.84 | 17.84 | 200 | -0.06 | | 0.34 | |
| BCE.PR.H | BCE 1st Pref Shares Series Ah | 19.44 | 19.25 | 19.40 | 27,279 | -0.04 | | 0.21 | |
| BCE.PR.I | BCE 1st Pref Shares Series Ai | 17.75 | 17.75 | 17.75 | 64,300 | -0.08 | | 0.45 | |
| BCE.PR.J | BCE Inc Pref Sh Series Aj | 19.21 | 19.21 | 19.21 | 413 | -0.10 | | 0.52 | |
| BCE.PR.K | BCE Inc Pref Ser AK | 18.70 | 18.65 | 18.70 | 2,000 | 0.01 | | 0.05 | |
| BCE.PR.L | BCE Inc Pref Ser Al | 18.11 | 17.87 | 18.11 | 3,200 | 0.29 | | 1.63 | |
| BCE.PR.M | BCE Inc Pref Shares Series Am | 19.38 | 19.31 | 19.35 | 1,100 | 0.01 | | 0.05 | |
| BCE.PR.N | BCE Inc Pref Shares Series An | 19.00 | 19.00 | 19.00 | 100 | 0.10 | | 0.53 | |
| BCE.PR.O | BCE Inc Pref Shares Series Ao | 24.95 | 24.91 | 24.95 | 6,091 | -0.05 | | 0.20 | |
| BCE.PR.Q | BCE Inc Pref Shares Series Aq | 23.80 | 23.76 | 23.79 | 1,019 | -0.05 | | 0.21 | |
| BCE.PR.R | BCE Inc Ser R | 19.91 | 19.90 | 19.90 | 900 | 0.00 | | 0.00 | |
| BCE.PR.S | BCE Inc Ser S | 19.35 | 19.30 | 19.30 | 23,300 | 0.00 | | 0.00 | |
| BCE.PR.T | BCE Inc First Pref Series T | 18.15 | 18.10 | 18.14 | 53,700 | 0.07 | | 0.39 | |
| BCE.PR.Y | BCE Inc Ser Y Pr | 19.35 | 19.29 | 19.29 | 2,600 | -0.11 | | 0.57 | |
| BCE.PR.Z | BCE Inc Series Z | 19.21 | 19.21 | 19.21 | 751 | 0.34 | | 1.80 | |
| BCI | New Look Vision Group Inc | 34.50 | 34.45 | 34.50 | 609 | 0.05 | | 0.15 | |
| BDI | Black Diamond Group Ltd | 2.030 | 2.010 | 2.020 | 41,025 | -0.010 | | 0.49 | |
| BDT | Bird Construction Inc | 9.570 | 9.500 | 9.550 | 20,336 | 0.000 | | 0.00 | |
| BEI.UN | Boardwalk Real Estate Investment Trust | 40.21 | 39.84 | 40.16 | 46,213 | 0.36 | | 0.90 | |
| BEK.B | Becker Milk Company Ltd Cl.B Nv | 16.01 | 15.90 | 15.95 | 1,800 | -0.12 | | 0.75 | |
| BEP.PR.E | Brookfield Renewable LP Pref Ser 5 | 23.97 | 23.90 | 23.97 | 1,500 | -0.03 | | 0.13 | |
| BEP.PR.G | Brookfield Renewable LP Pref Ser 7 | 25.55 | 25.50 | 25.52 | 2,500 | 0.05 | | 0.20 | |
| BEP.PR.I | Brookfield Renewable Pref Ser 9 | 25.98 | 25.91 | 25.95 | 2,339 | 0.05 | | 0.19 | |
| BEP.PR.K | Brookfield Renewable LP Pref Ser 11 | 25.12 | 25.06 | 25.12 | 2,200 | 0.04 | | 0.16 | |
| BEP.UN | Brookfield Renewable Partners LP | 43.99 | 43.61 | 43.72 | 154,325 | 0.21 | | 0.48 | |
| BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 6.980 | 6.870 | 6.940 | 19,197 | 0.030 | | 0.43 | |
| BIG.D | Big 8 Split Inc Class D | 16.85 | 16.85 | 16.85 | 400 | 0.81 | | 5.05 | |
| BIG.PR.D | Big 8 Split Inc Pref Class D | 10.47 | 10.47 | 10.47 | 1,000 | 0.09 | | 0.87 | |
| BIOA | Bioamber Inc | 0.7400 | 0.7200 | 0.7200 | 50,989 | -0.0200 | | 2.70 | |
| BIP.PR.A | Brookfield Infra Partners LP Pref Ser 1 | 23.96 | 23.89 | 23.96 | 1,668 | 0.11 | | 0.46 | |
| BIP.PR.B | Brookfield Infra Partners LP Pref Ser 3 | 25.70 | 25.66 | 25.66 | 2,434 | -0.06 | | 0.23 | |
| BIP.PR.C | Brookfield Infra Partners LP Pref Ser 5 | 25.81 | 25.70 | 25.70 | 3,860 | -0.07 | | 0.27 | |
| BIP.PR.D | Brookfield Infra Partners LP Pref Ser 7 | 25.20 | 25.11 | 25.19 | 17,235 | 0.00 | | 0.00 | |
| BIP.UN | Brookfield Infra Partners LP Units | 55.25 | 54.54 | 54.54 | 152,004 | -0.02 | | 0.04 | |
| BIR | Birchcliff Energy Ltd | 5.300 | 5.160 | 5.230 | 1,787,203 | -0.050 | | 0.95 | |
| BIR.PR.A | Birchcliff Energy Ltd Pref Sh A | 26.07 | 26.07 | 26.07 | 100 | -0.01 | | 0.04 | |
| BIR.PR.C | Birchcliff Energy Ltd Pref Ser C | 25.23 | 25.20 | 25.20 | 600 | -0.17 | | 0.67 | |
| BK | Canadian Banc Corp | 13.52 | 13.45 | 13.45 | 6,384 | 0.01 | | 0.07 | |
| BK.PR.A | Canadian Banc Corp Pref A | 10.21 | 10.16 | 10.21 | 3,675 | -0.04 | | 0.39 | |
| BKI | Black Iron Inc | 0.1300 | 0.1100 | 0.1200 | 117,650 | -0.0100 | | 7.69 | |
| BKL.C | Powershares Senior Loan Index ETF | 18.19 | 18.19 | 18.19 | 215 | 0.26 | | 1.45 | |
| BKL.F | Powershares Senior Loan Index ETF | 19.08 | 19.08 | 19.08 | 432 | 0.01 | | 0.05 | |
| BKL.U | Powershares Senior Loan Index USD ETF | 14.50 | 14.49 | 14.49 | 156,600 | -0.02 | | 0.14 | |
| BKX | Bnk Petroleum Inc | 0.3700 | 0.3500 | 0.3500 | 303,850 | -0.0200 | | 5.41 | |
| BLB.UN | Bloom Select Income Fund | 10.43 | 10.33 | 10.43 | 6,000 | -0.06 | | 0.57 | |
| BLDP | Ballard Power Systems Inc | 6.350 | 6.130 | 6.210 | 221,984 | -0.040 | | 0.64 | |
| BLU | Bellus Health Inc | 0.4500 | 0.4300 | 0.4500 | 55,215 | 0.0000 | | 0.00 | |
| BLX | Boralex Inc | 22.53 | 22.20 | 22.26 | 164,393 | 0.08 | | 0.36 | |
| BLX.DB.A | Boralex Inc 4.5 Pct Debs | 121.0 | 120.5 | 120.5 | 29,000 | 0.6 | | 0.53 | |
| BMO | Bank of Montreal | 97.98 | 97.65 | 97.85 | 1,184,750 | 0.25 | | 0.26 | |
| BMO.PR.A | BMO Pref Shares Series 26 | 22.32 | 22.31 | 22.31 | 600 | 0.06 | | 0.27 | |
| BMO.PR.B | BMO Pref Shares Series 38 | 26.47 | 26.46 | 26.47 | 1,750 | 0.00 | | 0.00 | |
| BMO.PR.C | BMO Pref Shares Series 40 | 25.70 | 25.61 | 25.67 | 2,400 | -0.05 | | 0.19 | |
| BMO.PR.D | BMO Pref Shares Series 42 | 25.70 | 25.65 | 25.70 | 4,225 | 0.00 | | 0.00 | |
| BMO.PR.M | BMO Cl B Pref Shares Ser 16 | 24.97 | 24.92 | 24.92 | 7,400 | 0.02 | | 0.08 | |
| BMO.PR.Q | Bank of Montreal B Pref Sh Ser 25 | 22.81 | 22.60 | 22.80 | 15,661 | 0.12 | | 0.53 | |
| BMO.PR.R | BMO Cl B Pref Shares Ser 17 | 24.66 | 24.61 | 24.65 | 2,000 | -0.08 | | 0.32 | |
| BMO.PR.S | BMO Cl B Pref Shares Ser 27 | 24.20 | 24.07 | 24.20 | 7,147 | 0.01 | | 0.04 | |
| BMO.PR.T | BMO Non Cum Cl B Prf Share Series 29 | 23.71 | 23.67 | 23.70 | 3,000 | 0.05 | | 0.21 | |
| BMO.PR.W | BMO Cl B Pref Shares Ser 31 | 23.53 | 23.46 | 23.50 | 36,575 | 0.00 | | 0.00 | |
| BMO.PR.Y | Bank of Montreal Pref Ser 33 | 25.00 | 24.93 | 25.00 | 42,563 | 0.01 | | 0.04 | |
| BMO.PR.Z | Bank of Montreal Pref Ser 35 | 25.55 | 25.55 | 25.55 | 200 | -0.02 | | 0.08 | |
| BNC | Purpose CDN Financial Income Fund ETF | 22.05 | 22.05 | 22.05 | 100 | 0.40 | | 1.85 | |
| BND | Purpose Tactical Inv Grade Bond ETF | 19.79 | 19.79 | 19.79 | 183 | 0.06 | | 0.30 | |
| BNE | Bonterra Energy Corp | 14.32 | 14.02 | 14.07 | 86,913 | -0.18 | | 1.26 | |
| BNG | Bengal Energy Ltd | 0.1200 | 0.1100 | 0.1100 | 170,884 | -0.0100 | | 8.33 | |
| BNP | Bonavista Energy Corp | 2.750 | 2.670 | 2.720 | 262,730 | -0.020 | | 0.73 | |
| BNS | Bank of Nova Scotia | 81.12 | 80.61 | 80.72 | 1,581,058 | -0.01 | | 0.01 | |
| BNS.PR.A | Bns Pref Shares Series 19 | 24.89 | 24.89 | 24.89 | 878 | 0.02 | | 0.08 | |
| BNS.PR.B | Bns Pref Shares Series 21 | 24.70 | 24.70 | 24.70 | 30,000 | 0.00 | | 0.00 | |
| BNS.PR.C | Bns Pref Ser 23 | 24.67 | 24.65 | 24.67 | 1,100 | 0.02 | | 0.08 | |
| BNS.PR.D | Bns Pref Shares Series 31 | 22.94 | 22.90 | 22.94 | 1,200 | 0.02 | | 0.09 | |
| BNS.PR.E | Bns Pref Shares Series 34 | 26.67 | 26.59 | 26.67 | 2,363 | 0.06 | | 0.23 | |
| BNS.PR.F | Bns Pref Shares Series 33 | 22.89 | 22.87 | 22.88 | 600 | 0.01 | | 0.04 | |
| BNS.PR.G | Bns Pref Shares Series 36 | 26.78 | 26.75 | 26.78 | 3,700 | 0.05 | | 0.19 | |
| BNS.PR.H | Bns Pref Shares Series 38 | 26.22 | 26.20 | 26.20 | 3,073 | -0.03 | | 0.11 | |
| BNS.PR.P | Bank of Nova Scotia Non-Cum Pref Srs 18 | 24.98 | 24.95 | 24.98 | 3,000 | 0.03 | | 0.12 | |
| BNS.PR.Q | Bns Pref Shares Series 20 | 24.97 | 24.90 | 24.96 | 4,700 | 0.00 | | 0.00 | |
| BNS.PR.R | Bns Non Cum Pref Ser 22 | 25.06 | 25.01 | 25.04 | 60,550 | 0.02 | | 0.08 | |
| BNS.PR.Y | Bank of Nova Scotia 5 Yr Pref Ser 30 | 23.20 | 23.06 | 23.06 | 7,536 | -0.10 | | 0.43 | |
| BNS.PR.Z | Bns Pref Ser 32 | 22.91 | 22.82 | 22.85 | 1,151 | -0.09 | | 0.39 | |
| BOS | Airboss America J | 11.76 | 11.63 | 11.65 | 19,311 | -0.02 | | 0.17 | |
| BOY | Boyuan Construction Group Inc | 0.5500 | 0.5400 | 0.5500 | 1,700 | 0.0500 | | 10.00 | |
| BOY.DB.A | Boyuan Constr Grp Inc 11.5 Pct Dbs A | 98.81 | 98.80 | 98.80 | 3,000 | 0.05 | | 0.05 | |
| BPF.UN | Boston Pizza Royalties Income Fund | 22.18 | 22.06 | 22.08 | 17,480 | -0.01 | | 0.05 | |
| BPO.PR.A | Brookfield Office Properties Pref Ser Aa | 23.93 | 23.65 | 23.86 | 3,551 | 0.02 | | 0.08 | |
| BPO.PR.C | Brookfield Office Properties Pref Ser CC | 26.62 | 26.49 | 26.50 | 11,448 | -0.13 | | 0.49 | |
| BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 25.26 | 25.20 | 25.21 | 9,206 | -0.03 | | 0.12 | |
| BPO.PR.G | Brookfield Office Properties Pref Ser G | 24.73 | 24.60 | 24.73 | 15,005 | 0.00 | | 0.00 | |
| BPO.PR.N | Brookfield Office Properties Pref Ser N | 21.69 | 21.53 | 21.64 | 26,160 | 0.00 | | 0.00 | |
| BPO.PR.P | Brookfield Office Properties Pref Ser P | 22.25 | 22.05 | 22.13 | 8,500 | 0.03 | | 0.14 | |
| BPO.PR.R | Brookfield Office Properties Pref Ser R | 23.39 | 23.23 | 23.39 | 4,180 | 0.01 | | 0.04 | |
| BPO.PR.S | Brookfield Office Properties Pref Ser S | 23.00 | 22.80 | 23.00 | 5,600 | 0.25 | | 1.10 | |
| BPO.PR.T | Brookfield Office Properties Pref Ser T | 23.56 | 23.48 | 23.54 | 3,260 | -0.01 | | 0.04 | |
| BPO.PR.W | Brookfield Office Properties Pref Ser W | 13.39 | 13.39 | 13.39 | 1,100 | 0.24 | | 1.83 | |
| BPO.PR.X | Brookfield Office Properties Pref Ser V | 13.55 | 13.40 | 13.40 | 800 | 0.25 | | 1.90 | |
| BPO.PR.Y | Brookfield Office Properties Pref Ser Y | 13.47 | 13.47 | 13.47 | 200 | 0.27 | | 2.05 | |
| BPS.PR.A | Brookfield Property Split Pref Ser 2 | 25.21 | 25.20 | 25.20 | 300 | -0.10 | | 0.40 | |
| BPS.PR.B | Brookfield Property Split Pref Ser 3 | 25.23 | 25.20 | 25.20 | 400 | 0.00 | | 0.00 | |
| BPS.PR.C | Brookfield Property Split Pref Ser 4 | 25.26 | 25.25 | 25.25 | 300 | 0.00 | | 0.00 | |
| BPS.PR.U | Brookfield Property Split Pref Ser 1 | 25.50 | 25.35 | 25.50 | 700 | 0.10 | | 0.39 | |
| BPY.UN | Brookfield Property Partners LP | 30.57 | 30.33 | 30.54 | 49,058 | 0.15 | | 0.49 | |
| BR | Big Rock Brewery Inc | 7.440 | 7.420 | 7.420 | 700 | -0.030 | | 0.40 | |
| BRB | Brick Brewing J | 3.500 | 3.400 | 3.400 | 26,619 | -0.100 | | 2.86 | |
| BRE | Brookfield Real Estate Services Inc | 16.69 | 16.60 | 16.60 | 2,900 | -0.04 | | 0.24 | |
| BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 21.25 | 21.12 | 21.12 | 4,300 | -0.03 | | 0.14 | |
| BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 21.73 | 21.73 | 21.73 | 100 | 0.03 | | 0.14 | |
| BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 24.04 | 23.87 | 23.89 | 10,800 | -0.09 | | 0.38 | |
| BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 22.08 | 22.08 | 22.08 | 200 | 0.04 | | 0.18 | |
| BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 22.09 | 22.05 | 22.09 | 550 | 0.05 | | 0.23 | |
| BRIO | Brio Gold Inc | 2.060 | 2.020 | 2.040 | 13,505 | -0.020 | | 0.97 | |
| BRY | Bri Chem Corp | 0.7000 | 0.6700 | 0.6800 | 14,100 | 0.0300 | | 4.62 | |
| BSC | Bns Split Corp II | 24.50 | 24.50 | 24.50 | 2,000 | -0.50 | | 2.00 | |
| BSC.PR.C | Bns Split Corp II Pref B Series 2 | 19.71 | 19.71 | 19.71 | 836 | 0.00 | | 0.00 | |
| BSD.PR.A | Brookfield Soundvest Split Trust Pref | 10.15 | 10.05 | 10.15 | 2,500 | -0.03 | | 0.29 | |
| BSD.UN | Brookfield Soundvest Split Trust | 1.360 | 1.350 | 1.350 | 16,400 | 0.000 | | 0.00 | |
| BSE.UN | Brookfield Soundvest Equity Fund | 4.610 | 4.600 | 4.600 | 2,100 | 0.000 | | 0.00 | |
| BSO.UN | Brookfield Select Opportunities Inc Fund | 4.960 | 4.900 | 4.960 | 40,310 | 0.060 | | 1.22 | |
| BSX | Belo Sun Mining Corp | 0.5400 | 0.5000 | 0.5100 | 218,810 | -0.0400 | | 7.27 | |
| BTB.DB.E | Btb REIT 6.90 Pct Debs | 102.5 | 102.5 | 102.5 | 98,000 | 0.0 | | 0.01 | |
| BTB.DB.F | Btb REIT 7.15 Pct Debs | 104.0 | 104.0 | 104.0 | 2,000 | 0.4 | | 0.42 | |
| BTB.UN | Btb REIT Units | 4.660 | 4.600 | 4.650 | 145,880 | 0.040 | | 0.87 | |
| BTE | Baytex Energy Corp | 3.440 | 3.330 | 3.400 | 1,159,145 | 0.010 | | 0.29 | |
| BTO | B2Gold Corp | 3.340 | 3.280 | 3.320 | 1,865,884 | -0.010 | | 0.30 | |
| BU | Burcon Nutrascience Corp | 0.7100 | 0.7100 | 0.7100 | 500 | -0.0500 | | 6.58 | |
| BUA.UN | Bloom US Income and Growth Fund | 8.050 | 8.040 | 8.040 | 1,800 | -0.010 | | 0.12 | |
| BUI | Buhler Ind | 4.330 | 4.330 | 4.330 | 407 | -0.260 | | 5.66 | |
| BX | Biox Corp | 1.240 | 1.240 | 1.240 | 800 | 0.000 | | 0.00 | |
| BXE | Bellatrix Exploration Ltd | 3.120 | 3.050 | 3.070 | 63,672 | -0.070 | | 2.23 | |
| BXE.DB | Bellatrix Exploration Ltd 6.75 Pct Debs | 97.75 | 97.75 | 97.75 | 20,000 | -0.25 | | 0.26 | |
| BXF | First Asset 1 To 5 Yr Lad Gov Stp Bd ETF | 10.11 | 10.11 | 10.11 | 154 | 0.00 | | 0.00 | |
| BXS.DB.C | Barclays Bank Fixed Rate Notes I 28 | 104.0 | 104.0 | 104.0 | 6,000 | 0.0 | | 0.00 | |
| BYD.DB.A | Boyd Group Income Fund 5.25 Pct Debs | 147.1 | 145.0 | 145.0 | 260,000 | -2.0 | | 1.36 | |
| BYD.UN | Boyd Group Income Fund | 94.11 | 93.65 | 93.86 | 9,531 | 0.20 | | 0.21 | |
| BYL | Baylin Technologies Inc | 2.100 | 1.950 | 1.950 | 1,200 | -0.100 | | 4.88 | |