| Code | Name | High | Low | Close | Volume | Change | |
|---|
| BAD | Badger Daylighting Ltd | 30.75 | 30.19 | 30.41 | 183,784 | 0.06 |  | 0.20 |   |
| BAM.A | Brookfield Asset Management Inc Cl.A Lv | 55.34 | 54.63 | 54.76 | 3,583,991 | -0.27 |  | 0.49 | |
| BAM.PF.A | Brookfield Asset Mgmt Inc Pref Ser 32 | 24.90 | 24.81 | 24.87 | 6,129 | -0.11 | | 0.44 | |
| BAM.PF.B | Brookfield Asset Mgmt Inc Pref Ser 34 | 23.79 | 23.46 | 23.58 | 8,600 | -0.30 | | 1.26 | |
| BAM.PF.C | Brookfield Asset Mgmt Inc Pref Ser 36 | 21.57 | 21.55 | 21.57 | 700 | 0.04 | | 0.19 | |
| BAM.PF.D | Brookfield Asset Mgmt Inc Pr Ser 37 | 22.17 | 21.76 | 21.81 | 6,550 | -0.21 | | 0.95 | |
| BAM.PF.E | Brookfield Asset Mgmt Pref Ser 38 | 23.41 | 23.40 | 23.40 | 640 | -0.29 | | 1.22 | |
| BAM.PF.F | Brookfield Asset Mgmt Inc Pref Ser 40 | 24.71 | 24.52 | 24.52 | 700 | -0.28 | | 1.13 | |
| BAM.PF.G | Brookfield Asset Mgmt Inc Pref Ser 42 | 24.31 | 24.18 | 24.18 | 2,989 | -0.18 | | 0.74 | |
| BAM.PF.H | Brookfield Asset MGT Inc Pref Ser 44 | 25.90 | 25.86 | 25.88 | 11,750 | -0.02 | | 0.08 | |
| BAM.PF.I | Brookfield Asset Mgmt Inc Pref Ser 46 | 25.92 | 25.92 | 25.92 | 200 | 0.02 | | 0.08 | |
| BAM.PF.J | Brookfield Asset Mgmt Inc Pref Ser 48 | 25.50 | 25.45 | 25.49 | 8,400 | -0.01 | | 0.04 | |
| BAM.PR.B | Brookfield Asset Mgmt Inc Pr. Ser 2 | 17.17 | 16.98 | 17.17 | 8,873 | 0.09 | | 0.53 | |
| BAM.PR.C | Brookfield Asset Mgmt Inc Pr. Ser 4 | 17.15 | 16.98 | 17.15 | 4,400 | 0.06 | | 0.35 | |
| BAM.PR.E | Brookfield Asset Mgmt Inc Pr. Ser 8 | 21.50 | 21.40 | 21.40 | 3,200 | -0.10 | | 0.47 | |
| BAM.PR.G | Brookfield Asset Mgmt Inc Pr Ser 9 | 18.50 | 18.40 | 18.50 | 19,249 | 0.03 | | 0.16 | |
| BAM.PR.K | Brookfield Asset Mgmt Inc Pr. Ser 13 | 17.09 | 17.00 | 17.00 | 5,314 | -0.10 | | 0.58 | |
| BAM.PR.M | Brookfield Asset Mgmt Inc Prf A Ser 17 | 21.12 | 21.00 | 21.01 | 3,552 | -0.10 | | 0.47 | |
| BAM.PR.N | Brookfield Asset Mgmt Pref Shs Ser 18 | 21.11 | 21.04 | 21.04 | 1,206 | -0.07 | | 0.33 | |
| BAM.PR.R | Brookfield Asset Mgmt Pref Ser 24 | 20.78 | 20.60 | 20.68 | 6,000 | 0.05 | | 0.24 | |
| BAM.PR.S | Brookfield Asset Mgmt Inc Pref Ser 25 | 20.51 | 20.50 | 20.50 | 3,100 | -0.02 | | 0.10 | |
| BAM.PR.T | Brookfield Asset Mgmt Pref Ser 26 | 20.89 | 20.75 | 20.75 | 1,659 | -0.09 | | 0.43 | |
| BAM.PR.X | Brookfield Am Pref Ser 28 | 18.66 | 18.50 | 18.52 | 5,184 | -0.23 | | 1.23 | |
| BAM.PR.Z | Brookfield Asset Mgmt Inc Pr Ser 30 | 24.86 | 24.70 | 24.84 | 2,070 | 0.04 | | 0.16 | |
| BANK | BMO Glb Banks Hgd To CAD ETF | 20.55 | 20.52 | 20.55 | 200 | -0.37 | | 1.77 | |
| BAR | Balmoral Resources Ltd | 0.2000 | 0.1900 | 0.1900 | 209,250 | -0.0100 | | 5.00 | |
| BB | Blackberry Limited | 16.27 | 15.81 | 16.19 | 5,026,200 | 0.19 | | 1.19 | |
| BBD.A | Bombardier Inc Cl. A Mv | 4.930 | 4.860 | 4.860 | 235,293 | -0.030 | | 0.61 | |
| BBD.B | Bombardier Inc Cl. B Sv | 4.920 | 4.860 | 4.860 | 12,776,130 | -0.030 | | 0.61 | |
| BBD.PR.B | Bombardier 2 Pr | 13.79 | 13.70 | 13.70 | 1,360 | -0.05 | | 0.36 | |
| BBD.PR.C | Bombardier Inc Pref Class C | 23.07 | 22.85 | 22.88 | 18,019 | -0.04 | | 0.17 | |
| BBD.PR.D | Bombardier Inc Pref Ser 3 | 13.91 | 13.81 | 13.82 | 850 | -0.13 | | 0.93 | |
| BBL.A | Brampton Brick Ltd Cl.A Sv | 8.100 | 8.010 | 8.100 | 214 | 0.100 | | 1.25 | |
| BBU.UN | Brookfield Business Partners LP | 53.77 | 53.30 | 53.63 | 47,675 | -0.05 | | 0.09 | |
| BCB | Cott Corp | 21.83 | 21.52 | 21.71 | 142,460 | 0.18 | | 0.84 | |
| BCE | BCE Inc | 54.41 | 54.01 | 54.39 | 4,243,187 | 0.08 | | 0.15 | |
| BCE.PR.A | BCE First Pr Shares Series Aa | 19.71 | 19.64 | 19.71 | 3,550 | 0.02 | | 0.10 | |
| BCE.PR.B | BCE Inc First Pr Shares Series Ab | 20.71 | 20.69 | 20.70 | 4,300 | 0.00 |  | 0.00 | |
| BCE.PR.C | BCE Inc Pr Shares Series AC | 21.03 | 21.02 | 21.03 | 200 | 0.13 | | 0.62 | |
| BCE.PR.D | BCE Inc Pref Shares Series Ad | 20.71 | 20.65 | 20.71 | 5,899 | 0.01 | | 0.05 | |
| BCE.PR.E | BCE 1st Pref Shares Series Ae | 20.71 | 20.71 | 20.71 | 1,700 | 0.03 | | 0.15 | |
| BCE.PR.F | BCE 1st Pref Shares Series Af | 20.10 | 20.06 | 20.06 | 10,100 | -0.05 | | 0.25 | |
| BCE.PR.G | BCE 1st Pref Shares Series Ag | 19.45 | 19.40 | 19.45 | 900 | 0.00 | | 0.00 | |
| BCE.PR.H | BCE 1st Pref Shares Series Ah | 20.71 | 20.65 | 20.66 | 7,878 | 0.00 | | 0.00 | |
| BCE.PR.I | BCE 1st Pref Shares Series Ai | 19.28 | 19.28 | 19.28 | 100 | 0.09 | | 0.47 | |
| BCE.PR.J | BCE Inc Pref Sh Series Aj | 20.71 | 20.62 | 20.71 | 7,600 | 0.08 | | 0.39 | |
| BCE.PR.K | BCE Inc Pref Ser AK | 19.36 | 19.04 | 19.10 | 7,458 | -0.22 | | 1.14 | |
| BCE.PR.L | BCE Inc Pref Ser Al | 19.21 | 19.15 | 19.15 | 3,500 | -0.17 | | 0.88 | |
| BCE.PR.M | BCE Inc Pref Shares Series Am | 19.59 | 19.54 | 19.54 | 300 | -0.15 | | 0.76 | |
| BCE.PR.N | BCE Inc Pref Shares Series An | 20.55 | 20.53 | 20.53 | 1,500 | -0.02 | | 0.10 | |
| BCE.PR.O | BCE Inc Pref Shares Series Ao | 24.83 | 24.75 | 24.83 | 2,000 | 0.16 | | 0.65 | |
| BCE.PR.Q | BCE Inc Pref Shares Series Aq | 24.60 | 24.55 | 24.60 | 4,850 | 0.05 | | 0.20 | |
| BCE.PR.R | BCE Inc Ser R | 20.75 | 20.75 | 20.75 | 100 | 0.21 | | 1.02 | |
| BCE.PR.S | BCE Inc Ser S | 20.79 | 20.70 | 20.79 | 4,750 | 0.11 | | 0.53 | |
| BCE.PR.T | BCE Inc First Pref Series T | 19.34 | 19.32 | 19.32 | 800 | -0.07 | | 0.36 | |
| BCE.PR.Y | BCE Inc Ser Y Pr | 20.71 | 20.65 | 20.70 | 5,052 | 0.03 | | 0.15 | |
| BCE.PR.Z | BCE Inc Series Z | 19.95 | 19.94 | 19.94 | 900 | -0.07 | | 0.35 | |
| BCI | New Look Vision Group Inc | 33.41 | 33.41 | 33.41 | 100 | -0.35 | | 1.04 | |
| BDI | Black Diamond Group Ltd | 3.500 | 3.260 | 3.350 | 135,243 | -0.210 | | 5.90 | |
| BDT | Bird Construction Inc | 7.900 | 7.640 | 7.670 | 52,691 | -0.230 | | 2.91 | |
| BEI.UN | Boardwalk Real Estate Investment Trust | 47.06 | 46.33 | 46.88 | 101,870 | 0.46 | | 0.99 | |
| BEK.B | Becker Milk Company Ltd Cl.B Nv | 14.60 | 14.60 | 14.60 | 200 | -0.20 | | 1.35 | |
| BEP.PR.E | Brookfield Renewable LP Pref Ser 5 | 23.52 | 23.52 | 23.52 | 100 | 0.00 | | 0.00 | |
| BEP.PR.G | Brookfield Renewable LP Pref Ser 7 | 25.56 | 25.46 | 25.52 | 5,400 | -0.08 | | 0.31 | |
| BEP.PR.I | Brookfield Renewable Pref Ser 9 | 25.82 | 25.77 | 25.82 | 2,689 | 0.04 | | 0.16 | |
| BEP.PR.K | Brookfield Renewable LP Pref Ser 11 | 25.25 | 25.17 | 25.25 | 800 | 0.07 | | 0.28 | |
| BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 24.55 | 24.54 | 24.55 | 2,800 | 0.05 | | 0.20 | |
| BEP.UN | Brookfield Renewable Partners LP | 40.25 | 39.79 | 39.82 | 166,500 | -0.12 | | 0.30 | |
| BGC | Bristol Gate Concentrated CDN Eqty ETF | 20.35 | 20.35 | 20.35 | 1,025 | -0.02 | | 0.10 | |
| BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 6.490 | 6.440 | 6.480 | 27,275 | 0.000 | | 0.00 | |
| BGU | Bristol Gate Concentrated US Eqty ETF | 21.54 | 21.54 | 21.54 | 100 | 0.22 | | 1.03 | |
| BGU.U | Bristol Gate Conc US Eqty ETF USD | 16.44 | 16.44 | 16.44 | 2,000 | -0.03 | | 0.18 | |
| BIG.D | Big 8 Split Inc Class D | 17.75 | 17.75 | 17.75 | 100 | 0.75 | | 4.41 | |
| BIG.PR.D | Big 8 Split Inc Pref Class D | 10.01 | 10.01 | 10.01 | 3,500 | -0.24 | | 2.34 | |
| BIP.PR.A | Brookfield Infra Partners LP Pref Ser 1 | 24.26 | 24.25 | 24.25 | 200 | -0.05 | | 0.21 | |
| BIP.PR.B | Brookfield Infra Partners LP Pref Ser 3 | 25.43 | 25.43 | 25.43 | 100 | 0.02 | | 0.08 | |
| BIP.PR.C | Brookfield Infra Partners LP Pref Ser 5 | 25.78 | 25.70 | 25.78 | 3,200 | -0.05 | | 0.19 | |
| BIP.PR.D | Brookfield Infra Partners LP Pref Ser 7 | 25.05 | 25.00 | 25.05 | 5,899 | 0.01 | | 0.04 | |
| BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 24.99 | 24.86 | 24.99 | 4,000 | 0.11 | | 0.44 | |
| BIP.UN | Brookfield Infra Partners LP Units | 51.84 | 51.06 | 51.40 | 228,295 | 0.42 | | 0.82 | |
| BIR | Birchcliff Energy Ltd | 4.650 | 4.420 | 4.580 | 2,754,283 | -0.080 | | 1.72 | |
| BIR.PR.A | Birchcliff Energy Ltd Pref Sh A | 25.22 | 25.22 | 25.22 | 1,039 | -0.09 | | 0.36 | |
| BIR.PR.C | Birchcliff Energy Ltd Pref Ser C | 25.02 | 25.00 | 25.00 | 800 | -0.15 | | 0.60 | |
| BK | Canadian Banc Corp | 12.48 | 12.40 | 12.48 | 7,000 | 0.05 | | 0.40 | |
| BK.PR.A | Canadian Banc Corp Pref A | 10.10 | 10.07 | 10.10 | 25,500 | 0.02 | | 0.20 | |
| BKI | Black Iron Inc | 0.1000 | 0.1000 | 0.1000 | 5,000 | 0.0000 | | 0.00 | |
| BKL.C | Powershares Senior Loan Index ETF | 18.61 | 18.61 | 18.61 | 10,000 | -0.01 | | 0.05 | |
| BKL.F | Powershares Senior Loan Index ETF | 18.88 | 18.88 | 18.88 | 1,400 | 0.01 | | 0.05 | |
| BKL.U | Powershares Senior Loan Index USD ETF | 14.40 | 14.40 | 14.40 | 175 | -0.09 | | 0.62 | |
| BKX | Bnk Petroleum Inc | 0.6100 | 0.6000 | 0.6000 | 148,158 | 0.0000 | | 0.00 | |
| BL.UN | Global Innovation Dividend Fund | 9.820 | 9.750 | 9.820 | 5,100 | -0.070 | | 0.71 | |
| BLB.UN | Bloom Select Income Fund | 9.960 | 9.840 | 9.960 | 1,000 | 0.190 | | 1.94 | |
| BLCK | First Trust Indxx Innov Trans Proc ETF | 20.17 | 20.17 | 20.17 | 100 | 0.04 | | 0.20 | |
| BLDP | Ballard Power Systems Inc | 3.970 | 3.820 | 3.860 | 152,068 | -0.090 | | 2.28 | |
| BLU | Bellus Health Inc | 0.5600 | 0.5300 | 0.5500 | 43,010 | 0.0100 | | 1.85 | |
| BLX | Boralex Inc | 21.52 | 20.94 | 21.51 | 1,029,700 | 0.49 | | 2.33 | |
| BLX.DB.A | Boralex Inc 4.5 Pct Debs | 114.0 | 112.5 | 114.0 | 22,000 | 1.9 | | 1.73 | |
| BMO | Bank of Montreal | 102.2 | 101.4 | 102.0 | 4,148,533 | 0.2 | | 0.15 | |
| BMO.PR.A | BMO Pref Shares Series 26 | 23.28 | 23.27 | 23.28 | 2,400 | 0.17 | | 0.74 | |
| BMO.PR.B | BMO Pref Shares Series 38 | 26.20 | 26.17 | 26.19 | 7,095 | -0.01 | | 0.04 | |
| BMO.PR.C | BMO Pref Shares Series 40 | 25.34 | 25.25 | 25.33 | 8,544 | 0.07 | | 0.28 | |
| BMO.PR.D | BMO Pref Shares Series 42 | 25.00 | 24.95 | 25.00 | 15,708 | 0.01 | | 0.04 | |
| BMO.PR.M | BMO Cl B Pref Shares Ser 16 | 25.10 | 24.93 | 25.01 | 2,727 | 0.08 | | 0.32 | |
| BMO.PR.Q | Bank of Montreal B Pref Sh Ser 25 | 22.83 | 22.77 | 22.83 | 200 | 0.07 | | 0.31 | |
| BMO.PR.R | BMO Cl B Pref Shares Ser 17 | 24.95 | 24.84 | 24.95 | 400 | -0.02 | | 0.08 | |
| BMO.PR.S | BMO Cl B Pref Shares Ser 27 | 23.45 | 23.42 | 23.44 | 1,546 | 0.00 | | 0.00 | |
| BMO.PR.T | BMO Non Cum Cl B Prf Share Series 29 | 23.25 | 23.20 | 23.25 | 2,600 | -0.01 | | 0.04 | |
| BMO.PR.W | BMO Cl B Pref Shares Ser 31 | 23.02 | 22.99 | 23.00 | 31,300 | -0.05 | | 0.22 | |
| BMO.PR.Y | Bank of Montreal Pref Ser 33 | 24.87 | 24.78 | 24.87 | 463 | 0.11 | | 0.44 | |
| BMO.PR.Z | Bank of Montreal Pref Ser 35 | 25.35 | 25.20 | 25.23 | 5,000 | 0.07 | | 0.28 | |
| BNC | Purpose CDN Financial Income Fund ETF | 22.37 | 22.37 | 22.37 | 300 | 0.05 | | 0.22 | |
| BND | Purpose Tactical Inv Grade Bond ETF | 19.15 | 19.15 | 19.15 | 1,143 | 0.02 | | 0.10 | |
| BNE | Bonterra Energy Corp | 16.10 | 15.86 | 15.98 | 75,128 | -0.03 | | 0.19 | |
| BNG | Bengal Energy Ltd | 0.1600 | 0.1300 | 0.1600 | 79,000 | 0.0400 | | 33.33 | |
| BNP | Bonavista Energy Corp | 1.470 | 1.440 | 1.450 | 818,087 | -0.010 | | 0.68 | |
| BNS | Bank of Nova Scotia | 76.23 | 75.71 | 75.98 | 6,778,956 | 0.00 | | 0.00 | |
| BNS.PR.B | Bns Pref Shares Series 21 | 24.90 | 24.90 | 24.90 | 200 | -0.02 | | 0.08 | |
| BNS.PR.C | Bns Pref Ser 23 | 25.00 | 24.98 | 24.98 | 300 | 0.00 | | 0.00 | |
| BNS.PR.D | Bns Pref Shares Series 31 | 23.77 | 23.77 | 23.77 | 100 | 0.02 | | 0.08 | |
| BNS.PR.E | Bns Pref Shares Series 34 | 26.49 | 26.45 | 26.45 | 6,477 | -0.03 | | 0.11 | |
| BNS.PR.F | Bns Pref Shares Series 33 | 23.73 | 23.72 | 23.72 | 2,400 | -0.05 | | 0.21 | |
| BNS.PR.G | Bns Pref Shares Series 36 | 26.59 | 26.51 | 26.52 | 14,100 | -0.07 | | 0.26 | |
| BNS.PR.H | Bns Pref Shares Series 38 | 26.20 | 26.17 | 26.18 | 1,492 | -0.01 | | 0.04 | |
| BNS.PR.Q | Bns Pref Shares Series 20 | 25.11 | 25.07 | 25.09 | 900 | 0.02 | | 0.08 | |
| BNS.PR.R | Bns Non Cum Pref Ser 22 | 25.10 | 25.08 | 25.08 | 1,500 | -0.03 | | 0.12 | |
| BNS.PR.Y | Bank of Nova Scotia 5 Yr Pref Ser 30 | 23.56 | 23.55 | 23.55 | 469 | -0.05 | | 0.21 | |
| BNS.PR.Z | Bns Pref Ser 32 | 23.34 | 23.30 | 23.30 | 2,800 | -0.05 | | 0.21 | |
| BOS | Airboss America J | 14.64 | 14.59 | 14.60 | 2,800 | -0.10 | | 0.68 | |
| BOY | Boyuan Construction Group Inc | 0.4400 | 0.4300 | 0.4300 | 5,000 | -0.0100 | | 2.27 | |
| BOY.DB.A | Boyuan Constr Grp Inc 11.5 Pct Dbs A | 98.00 | 98.00 | 98.00 | 2,000 | 0.00 | | 0.00 | |
| BPF.UN | Boston Pizza Royalties Income Fund | 19.96 | 19.80 | 19.90 | 20,926 | -0.04 | | 0.20 | |
| BPO.PR.A | Brookfield Office Properties Pref Ser Aa | 22.88 | 22.82 | 22.83 | 3,000 | -0.02 | | 0.09 | |
| BPO.PR.C | Brookfield Office Properties Pref Ser CC | 25.85 | 25.77 | 25.79 | 2,500 | -0.01 | | 0.04 | |
| BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 24.90 | 24.85 | 24.90 | 9,390 | 0.00 | | 0.00 | |
| BPO.PR.G | Brookfield Office Properties Pref Ser G | 23.68 | 23.65 | 23.65 | 1,750 | -0.11 | | 0.46 | |
| BPO.PR.I | Brookfield Office Properties Pref Ser II | 23.51 | 23.38 | 23.51 | 10,700 | 0.21 | | 0.90 | |
| BPO.PR.N | Brookfield Office Properties Pref Ser N | 20.64 | 20.53 | 20.56 | 3,600 | -0.16 | | 0.77 | |
| BPO.PR.P | Brookfield Office Properties Pref Ser P | 20.69 | 20.58 | 20.60 | 1,500 | -0.09 | | 0.43 | |
| BPO.PR.R | Brookfield Office Properties Pref Ser R | 22.20 | 21.94 | 21.95 | 5,600 | -0.28 | | 1.26 | |
| BPO.PR.S | Brookfield Office Properties Pref Ser S | 23.75 | 23.20 | 23.20 | 1,650 | -0.08 | | 0.34 | |
| BPO.PR.T | Brookfield Office Properties Pref Ser T | 22.89 | 22.83 | 22.85 | 2,350 | -0.05 | | 0.22 | |
| BPO.PR.W | Brookfield Office Properties Pref Ser W | 15.83 | 15.65 | 15.65 | 2,000 | 0.00 | | 0.00 | |
| BPO.PR.X | Brookfield Office Properties Pref Ser V | 15.36 | 15.36 | 15.36 | 100 | -0.21 | | 1.35 | |
| BPO.PR.Y | Brookfield Office Properties Pref Ser Y | 15.69 | 15.69 | 15.69 | 100 | 0.00 | | 0.00 | |
| BPS.PR.A | Brookfield Property Split Pref Ser 2 | 25.35 | 25.35 | 25.35 | 100 | -0.17 | | 0.67 | |
| BPS.PR.B | Brookfield Property Split Pref Ser 3 | 25.35 | 25.34 | 25.35 | 400 | 0.18 | | 0.72 | |
| BPS.PR.C | Brookfield Property Split Pref Ser 4 | 25.31 | 25.30 | 25.30 | 600 | -0.05 | | 0.20 | |
| BPS.PR.U | Brookfield Property Split Pref Ser 1 | 25.53 | 25.49 | 25.53 | 700 | -0.26 | | 1.01 | |
| BPY.UN | Brookfield Property Partners LP | 26.78 | 26.43 | 26.50 | 111,309 | -0.01 | | 0.04 | |
| BR | Big Rock Brewery Inc | 5.830 | 5.510 | 5.510 | 1,308 | 0.020 | | 0.36 | |
| BRB | Brick Brewing J | 3.960 | 3.830 | 3.960 | 7,620 | 0.010 | | 0.25 | |
| BRE | Brookfield Real Estate Services Inc | 18.14 | 18.05 | 18.10 | 2,125 | -0.08 | | 0.44 | |
| BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 21.86 | 21.86 | 21.86 | 1,000 | -0.04 | | 0.18 | |
| BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 22.16 | 22.16 | 22.16 | 100 | 0.08 | | 0.36 | |
| BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 23.95 | 23.90 | 23.90 | 1,100 | 0.00 | | 0.00 | |
| BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 21.50 | 21.24 | 21.50 | 1,300 | 0.26 | | 1.22 | |
| BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 21.56 | 21.32 | 21.55 | 5,100 | 0.20 | | 0.94 | |
| BRIO | Brio Gold Inc | 2.890 | 2.750 | 2.780 | 25,372 | -0.100 | | 3.47 | |
| BRY | Bri Chem Corp | 0.3700 | 0.3700 | 0.3700 | 1,500 | 0.0000 | | 0.00 | |
| BSC | Bns Split Corp II | 23.49 | 23.48 | 23.48 | 400 | -0.18 | | 0.76 | |
| BSC.PR.C | Bns Split Corp II Pref B Series 2 | 19.75 | 19.75 | 19.75 | 800 | 0.00 | | 0.00 | |
| BSD.PR.A | Brookfield Soundvest Split Trust Pref | 9.780 | 9.780 | 9.780 | 500 | -0.020 | | 0.20 | |
| BSD.UN | Brookfield Soundvest Split Trust | 1.150 | 1.150 | 1.150 | 200 | 0.010 | | 0.88 | |
| BSE.UN | Brookfield Soundvest Equity Fund | 4.500 | 4.500 | 4.500 | 400 | 0.020 | | 0.45 | |
| BSO.UN | Brookfield Select Opportunities Inc Fund | 4.790 | 4.700 | 4.710 | 18,141 | -0.020 | | 0.42 | |
| BSX | Belo Sun Mining Corp | 0.2300 | 0.2100 | 0.2200 | 421,324 | -0.0100 | | 4.35 | |
| BTB.DB.E | Btb REIT 6.90 Pct Debs | 102.0 | 102.0 | 102.0 | 14,000 | 0.0 | | 0.00 | |
| BTB.DB.F | Btb REIT 7.15 Pct Debs | 103.0 | 103.0 | 103.0 | 4,000 | 0.0 | | 0.00 | |
| BTB.UN | Btb REIT Units | 4.680 | 4.640 | 4.660 | 146,830 | 0.010 | | 0.22 | |
| BTE | Baytex Energy Corp | 5.350 | 5.030 | 5.100 | 5,174,932 | -0.270 | | 5.03 | |
| BTO | B2Gold Corp | 3.400 | 3.350 | 3.370 | 3,380,645 | -0.040 | | 1.17 | |
| BU | Burcon Nutrascience Corp | 0.6900 | 0.5200 | 0.5600 | 292,696 | 0.0100 | | 1.82 | |
| BUA.UN | Bloom US Income and Growth Fund | 8.400 | 8.390 | 8.400 | 2,003 | 0.220 | | 2.69 | |
| BUI | Buhler Ind | 3.800 | 3.800 | 3.800 | 200 | -0.040 | | 1.04 | |
| BXE | Bellatrix Exploration Ltd | 1.360 | 1.300 | 1.320 | 334,290 | -0.020 | | 1.49 | |
| BXE.DB | Bellatrix Exploration Ltd 6.75 Pct Debs | 82.01 | 82.00 | 82.00 | 2,000 | 2.25 | | 2.82 | |
| BXF | First Asset 1 To 5 Yr Lad Gov Stp Bd ETF | 10.10 | 10.10 | 10.10 | 42,645 | 0.00 | | 0.00 | |
| BYD.UN | Boyd Group Income Fund | 118.7 | 116.3 | 117.1 | 34,151 | 0.8 | | 0.66 | |
| BYL | Baylin Technologies Inc | 3.560 | 3.370 | 3.550 | 67,045 | 0.150 | | 4.41 | |