Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
BAABanro Corp.0.17000.16000.160028,000-0.01005.88 
BADBadger Daylighting Ltd.32.3531.5632.2881,813-0.260.80 
BAM.ABrookfield Asset Managem48.1047.3147.571,161,846-0.481.00 
BAM.PF.ABrookfield Asset Mgmt In23.3223.2423.244,802-0.130.56 
BAM.PF.BBrookfield Asset Mgmt In21.8121.7521.813,9880.010.05 
BAM.PF.CBrookfield Asset Mgmt In22.8922.8622.895,345-0.020.09 
BAM.PF.DBrookfield Asset Mgmt In23.3523.3023.352,8000.130.56 
BAM.PF.EBrookfield Asset Mgmt Pr22.1821.9421.959,715-0.150.68 
BAM.PF.FBrookfield Asset Mgmt In23.8323.7423.744,444-0.080.34 
BAM.PF.GBrookfield Asset Mgmt In24.0023.9524.001,7000.060.25 
BAM.PF.HBrookfield Asset MGT Inc Pref Ser 4426.6826.5326.652,4370.120.45 
BAM.PF.IBrookfield Asset Mgmt Inc Pref Ser 4625.6125.2925.4622,184-0.190.74 
BAM.PR.BBrookfield Asset Mgmt In12.4612.2212.227,598-0.211.69 
BAM.PR.CBrookfield Asset Mgmt In12.3112.1512.155,314-0.191.54 
BAM.PR.EBrookfield Asset Mgmt In17.5217.5217.521000.100.57 
BAM.PR.GBrookfield Asset Mgmt In16.2516.2016.20904-0.251.52 
BAM.PR.KBrookfield Asset Mgmt In12.4112.2712.314,900-0.120.97 
BAM.PR.MBrookfield Asset Mgmt In22.7222.5822.716,5130.070.31 
BAM.PR.NBrookfield Asset Mgmt Pr22.6522.5622.593,400-0.060.26 
BAM.PR.RBrookfield Asset Mgmt Pr18.9518.7818.8412,503-0.070.37 
BAM.PR.SBrookfield Asset Mgmt Inc Pref Ser 2518.4518.4518.451,1000.030.16 
BAM.PR.TBrookfield Asset Mgmt Pr18.9018.8718.871,756-0.150.79 
BAM.PR.XBrookfield Am Pref Ser 216.5316.1116.1316,444-0.171.04 
BAM.PR.ZBrookfield Asset Mgmt In23.0022.8522.8510,167-0.150.65 
BARBalmoral Resources Ltd0.83000.77000.7700196,523-0.03003.75 
BBBlackberry Limited9.3909.2409.380682,7700.0300.32 
BBD.ABombardier Inc. Cl. A2.2002.1202.12096,358-0.0301.40 
BBD.BBombardier Inc. Cl. B2.0302.0002.0205,643,1290.0100.50 
BBD.PR.BBombardier 2 Pr9.0608.9708.97010,089-0.0600.66 
BBD.PR.CBombardier Inc. Preferre17.9617.9217.945,3640.010.06 
BBD.PR.DBombardier Inc. Preferre9.0309.0309.0302,1000.0000.00 
BBL.ABrampton Brick Ltd. Cl.8.9008.7508.9004670.0000.00 
BBU.UNBrookfield Business Partners LP32.5131.7431.8146,647-0.561.73 
BCBCott Corp16.2616.0316.12100,642-0.080.49 
BCEBCE Inc.58.7958.0358.753,070,3430.751.29 
BCE.PR.ABCE First Pr Shares Seri17.1117.0017.015,509-0.100.58 
BCE.PR.BBCE Inc. First Pr Shares17.0416.9516.953,689-0.170.99 
BCE.PR.CBCE Inc Pr Shares Series17.4317.3317.431,554-0.030.17 
BCE.PR.DBCE Inc. Preferred Share17.1516.9016.9218,864-0.181.05 
BCE.PR.EBCE 1St Pref Shares Seri17.0416.9716.975,200-0.140.82 
BCE.PR.FBCE 1St Pref Shares Seri17.2316.8516.9610,528-0.120.70 
BCE.PR.GBCE 1St Pref Shares Seri16.9816.4116.495,127-0.130.78 
BCE.PR.HBCE 1St Pref Shares Seri17.1916.9917.1411,550-0.040.23 
BCE.PR.IBCE 1St Pref Shares Seri16.5416.3116.497,006-0.090.54 
BCE.PR.JBCE Inc Preferred Sh Ser17.0116.9516.953,134-0.140.82 
BCE.PR.KBCE Inc Pref Series AK17.8717.3917.5017,163-0.020.11 
BCE.PR.LBCE Inc Pref Series Al18.0017.8818.001,500-0.050.28 
BCE.PR.MBCE Inc Preferred Shares18.2018.0418.044,972-0.110.61 
BCE.PR.NBCE Inc Preferred Shares Series An17.0317.0317.03300-0.110.64 
BCE.PR.OBCE Inc Preferred Shares23.3323.1623.1614,130-0.170.73 
BCE.PR.QBCE Inc Preferred Shares22.5821.9822.177,812-0.090.40 
BCE.PR.RBCE Inc Ser R19.0918.9019.093,8110.000.00 
BCE.PR.SBCE Inc Ser S17.0616.9517.0513,467-0.070.41 
BCE.PR.TBCE Inc. First Preferred16.9216.8416.863,400-0.171.00 
BCE.PR.YBCE Inc Ser Y Pr17.1716.9616.984,800-0.170.99 
BCE.PR.ZBCE Inc Series Z17.0916.9717.062,239-0.100.58 
BCINew Look Eyewear Inc27.4527.2427.24401-0.832.96 
BDIBlack Diamond Group Ltd3.4403.3103.340557,794-0.0902.62 
BDTBird Construction Inc.10.0009.4209.840118,9710.2202.29 
BEI.UNBoardwalk Real Estate In47.6946.6447.50158,4360.491.04 
BEK.BBecker Milk Company Ltd.15.5215.1015.522,000-0.472.94 
BEP.PR.EBrookfield Renewable Energy Pref Ser 522.5522.4522.555,5250.030.13 
BEP.PR.GBrookfield Renewable Energy Pref Ser 725.7525.6525.758440.010.04 
BEP.PR.IBrookfield Renewable Pref Ser 926.1726.1526.151,851-0.010.04 
BEP.PR.KBrookfield Renewable LP Pref Ser 1124.9124.8524.9018,9400.000.00 
BEP.UNBrookfield Renewable Ene38.4237.7838.42327,2150.411.08 
BGI.UNBrookfield Glbl Infras S7.0807.0107.08057,4750.0000.00 
BHY.UNBrookfield High Yld Stra7.8507.7607.7601,5000.0000.00 
BIG.DBig 8 Split Inc Class D15.4915.4915.49300-0.794.85 
BIG.PR.DBig 8 Split Inc Pref Cla10.7510.7510.757,200-0.252.27 
BIP.PR.ABrookfield Infra Partner23.3723.1123.113,531-0.281.20 
BIP.PR.BBrookfield Infra Partners LP Pref Ser 325.9525.7125.752,329-0.250.96 
BIP.PR.CBrookfield Infra Partners LP Pref Ser 525.7525.5925.6531,875-0.140.54 
BIP.PR.DBrookfield Infra Partners LP Pref Ser 725.1825.1125.1817,3450.030.12 
BIP.UNBrookfield Infra Partner50.3449.4450.23274,7750.831.68 
BIRBirchcliff Energy Ltd.6.7806.4006.6602,460,542-0.0200.30 
BIR.PR.ABirchcliff Energy Ltd Pr25.2525.2525.25311-0.050.20 
BIR.PR.CBirchcliff Energy Ltd Pr25.2525.2225.252,7000.150.60 
BKCanadian Banc Corp12.7012.4012.7029,3050.151.20 
BK.PR.ACanadian Banc Corp Pref10.5010.4910.505500.040.38 
BKIBlack Iron Inc0.09000.09000.0900167,3500.00000.00 
BKL.FPowershares Senior Loan Index ETF19.1819.1419.173,0070.000.00 
BKXBnk Petroleum Inc.0.22000.21000.2100269,800-0.01004.55 
BLB.UNBloom Select Income Fund10.3410.2210.222,100-0.282.67 
BLDPBallard Power2.9802.8602.930233,1430.0301.03 
BLUBellus Health Inc.0.29000.28000.280047,010-0.01003.45 
BLXBoralex Inc.21.2720.4621.08239,2580.512.48 
BLX.DB.ABoralex Inc 4.5 Pct Debs118.8116.7118.0475,0001.00.85 
BMOBank of Montreal98.6897.4998.481,545,342-0.170.17 
BMO.PR.ABMO Pref Shares Series 2620.8620.8520.85500-0.050.24 
BMO.PR.BBMO Pref Shares Series 3826.1726.0526.1240,1070.040.15 
BMO.PR.CBMO Pref Shares Series 4025.2925.2625.28278,288-0.010.04 
BMO.PR.KBMO Non-Cumulative Cl B25.3525.3025.333,904-0.010.04 
BMO.PR.LBMO Non-Cumulative Cl B25.4325.3925.427,6950.020.08 
BMO.PR.MBMO Cl B Pref Shares Se24.5524.5424.558,7120.000.00 
BMO.PR.QBank of Montreal B Pref21.8621.7021.8611,1100.110.51 
BMO.PR.RBMO Cl B Pref Shares Ser23.9123.8823.911,500-0.030.13 
BMO.PR.SBMO Cl B Pref Shares Ser22.5722.2422.3018,609-0.200.89 
BMO.PR.TBMO Non Cum Cl B Prf Sha22.1521.9822.0319,561-0.150.68 
BMO.PR.WBMO Cl B Pref Shares Ser22.1521.9121.9715,930-0.180.81 
BMO.PR.YBank of Montreal Pref Se23.8323.7923.83269-0.170.71 
BMO.PR.ZBank of Montreal Pref Se25.5825.4625.584,8000.030.12 
BNCPurpose CDN Financial Income Fund ETF22.0922.0922.09400-0.100.45 
BNDPurpose Tactical Inv Grade Bond Fund20.0720.0320.073,6680.090.45 
BNEBonterra Energy Corp21.2620.5020.87100,284-0.462.16 
BNGBengal Energy Ltd.0.14000.14000.140020,5000.01007.69 
BNPBonavista Energy Corpora3.1903.0503.180806,909-0.0100.31 
BNSBank of Nova Scotia77.0275.5476.902,180,6330.630.83 
BNS.PR.ABns Preferred Shares Ser24.2824.2524.2812,8910.030.12 
BNS.PR.BBns Preferred Shares Ser23.7623.7323.731,700-0.020.08 
BNS.PR.CBns Preferred Series 2323.9223.9223.92700-0.010.04 
BNS.PR.DBns Preferred Shares Ser21.5621.5521.558820.000.00 
BNS.PR.EBns Preferred Shares Series 3427.1827.0727.156,226-0.030.11 
BNS.PR.FBns Preferred Shares Series 3321.6121.5021.524,3000.000.00 
BNS.PR.GBns Preferred Shares Series 3627.2027.1127.188,404-0.110.40 
BNS.PR.HBns Preferred Shares Series 3826.2726.2026.2335,919-0.020.08 
BNS.PR.OBns Pref Shares Series25.3225.3225.322,0000.000.00 
BNS.PR.PBank of Nova Scotia Non-24.8324.5224.8341,6270.030.12 
BNS.PR.QBns Pref Shares Series24.5124.5024.516,205-0.040.16 
BNS.PR.RBns Non Cum Pref Series24.5824.4024.526,833-0.110.45 
BNS.PR.YBank of Nova Scotia 5 Yr22.8522.6522.6533,744-0.200.88 
BNS.PR.ZBns Preferred Series 3222.4222.3522.3627,741-0.060.27 
BOSAirboss America J11.2411.0411.1051,2420.020.18 
BOX.UNBrookfield Canada Office31.4631.2531.3740,6250.010.03 
BOYBoyuan Construction Grou0.45000.45000.450010,000-0.01002.17 
BOY.DB.ABoyuan Constr Grp Inc 10100.00100.00100.001,0000.000.00 
BPF.UNBoston Pizza Royalties I22.5422.2122.2623,361-0.200.89 
BPO.PR.ABrookfield Office Proper22.2822.0122.055,659-0.200.90 
BPO.PR.CBrookfield Office Properties Pref Ser CC26.6026.5026.503,920-0.200.75 
BPO.PR.EBrookfield Office Properties Pref Ser Ee25.2325.1225.1532,461-0.040.16 
BPO.PR.JBrookfield Office Proper25.0525.0325.031,3000.000.00 
BPO.PR.KBrookfield Office Proper25.0024.9824.992,2470.000.00 
BPO.PR.NBrookfield Office Proper19.8019.6019.777,027-0.070.35 
BPO.PR.PBrookfield Office Proper20.2520.0020.216,7470.100.50 
BPO.PR.RBrookfield Office Proper21.8621.5621.599,850-0.261.19 
BPO.PR.SBrookfield Office Properties Pref Ser S20.3120.2620.263,4000.000.00 
BPO.PR.TBrookfield Office Proper21.6521.3521.625,0790.010.05 
BPO.PR.UBrookfield Office Proper25.5125.4825.516000.120.47 
BPO.PR.WBrookfield Office Proper11.4011.3911.408000.151.33 
BPO.PR.XBrookfield Office Proper11.5011.3211.501,5000.000.00 
BPO.PR.YBrookfield Office Proper11.3011.3011.301,5500.050.44 
BPS.PR.ABrookfield Property Spli25.3325.3225.332000.180.72 
BPS.PR.BBrookfield Property Spli25.1525.0625.06476-0.090.36 
BPS.PR.CBrookfield Property Spli25.2525.1925.251,2000.170.68 
BPS.PR.UBrookfield Property Spli25.1325.1325.132000.030.12 
BPY.UNBrookfield Property Part29.2128.8529.2075,8470.110.38 
BRBig Rock Brewery Inc.6.3006.1906.190300-0.0600.96 
BRBBrick Brewing J2.9302.9002.91012,3740.0000.00 
BREBrookfield Real Estate S16.1816.0116.1416,291-0.070.43 
BRF.PR.ABrookfield Renewable Pr19.4019.1919.202,064-0.201.03 
BRF.PR.BBrookfield Renewable Pre18.7418.7018.70300-0.050.27 
BRF.PR.CBrookfield Renewable Pow22.2122.0022.107,137-0.170.76 
BRF.PR.EBrookfield Renewable Pow21.7721.6321.703,441-0.060.28 
BRF.PR.FBrookfield Renewable Pow21.6421.5521.637,286-0.210.96 
BRIOBrio Gold Inc3.2603.1603.21010,3900.0300.94 
BRYBri Chem Corp0.36000.36000.36007,0000.00000.00 
BSCBns Split Corp. II24.1524.1424.15400-0.080.33 
BSC.PR.CBns Split Corp II Pref B Series 219.8619.8619.868000.010.05 
BSD.PR.ABrookfield Soundvest Spl10.0410.0310.041,5840.000.00 
BSD.UNBrookfield Soundvest Spl1.0601.0601.0601,000-0.24018.46 
BSE.UNBrookfield Soundvest Equ4.6304.6204.6201,130-0.0501.07 
BSO.UNBrookfield Select Opport5.8305.7605.8208,2000.0200.34 
BSXBelo Sun Mining Corp0.91000.89000.9100453,497-0.01001.09 
BTB.DB.EBtb REIT 6.90 Pct Debs103.0103.0103.013,0000.00.00 
BTB.DB.FBtb REIT 7.15 Pct Debs103.3102.5103.380,0000.20.23 
BTB.UNBtb REIT Units4.7404.6404.74060,5210.0400.85 
BTEBaytex Energy Corp.4.3904.2304.3703,588,1380.0000.00 
BTOB2Gold Corp.4.2304.0604.0804,607,241-0.0701.69 
BUBurcon Nutrascience Corp2.1402.0002.0007,169-0.0602.91 
BUA.UNBloom US Income and Grow8.3308.3308.330200-0.1201.42 
BUIBuhler Ind4.6004.6004.6001490.0501.10 
BXBiox Corporation0.92000.81000.92007,2000.05005.75 
BXEBellatrix Exploration Lt1.00000.97000.9700396,274-0.02002.02 
BXE.DBBellatrix Exploration Ltd 6.75 Pct Debs98.7598.0198.0111,000-0.650.66 
BXFFirst Asset 1 To 5 Yr La10.2510.2410.2425,8760.010.10 
BYD.DB.ABoyd Group Income Fund 5151.0151.0151.08,000-2.01.29 
BYD.UNBoyd Group Income Fund84.8581.7683.00193,088-3.464.00 
BYLBaylin Technologies Inc1.9501.9301.9507,6000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.56.110
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25050.44
BDI1,200494.26
HSI24,320-2731.11