Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
EEnterprise Group Inc0.32000.32000.320017,9480.00000.00 
EBC.UNEurope Blue Chip Div and7.8107.7507.7509,900-0.0600.77 
ECAEncana Corp.14.6714.2814.643,586,8500.161.10 
ECF.UNEast Coast Invest Grade9.8709.8709.870100-0.0500.50 
ECIEnercare Inc.21.2420.9020.96175,114-0.120.57 
ECNEcn Capital Corp3.6903.6403.650465,313-0.0200.54 
ECN.PR.AEcn Capital Corp Pref Series A25.9525.8525.90127,0930.000.00 
ECOEcosynthetix Inc2.3502.2802.30032,6000.0100.44 
ECSEcobalt Solutions Inc1.1701.1001.120182,026-0.0504.27 
EDREndeavour Silver Corp.4.2804.0604.180338,6640.0400.97 
EDTSpectral Medical Inc0.55000.53000.530028,3000.00000.00 
EDVEndeavour Mining Corp24.6124.3124.43294,683-0.180.73 
EFHEchelon Financial Holdin12.4512.4512.452400.070.57 
EFLElectrovaya Inc.2.1202.0702.10021,4630.0000.00 
EFNElement Financial Corp12.2111.9712.01572,913-0.181.48 
EFN.DBElement Financial Corp 5109.5109.5109.537,000-1.00.90 
EFN.DB.AElement Financial Corp 4102.1101.0101.0150,000-0.60.62 
EFN.PR.AElement Financial Corp P25.6125.4625.6113,1140.060.23 
EFN.PR.CElement Financial Corp P25.5025.3725.3724,900-0.100.39 
EFN.PR.EElement Financial Corp P25.4725.1825.18135,860-0.240.94 
EFN.PR.GElement Financial Corp P26.0525.7425.7413,322-0.361.38 
EFREnergy Fuels Inc.2.7302.6702.68070,896-0.0200.74 
EFR.DBEnergy Fuels Inc Debs101.0101.0101.010,0000.00.00 
EFR.WTEnergy Fuels Inc Wts1.2501.0601.06015,600-0.29021.48 
EFXEnerflex Ltd20.4020.0220.13167,3960.060.30 
EGI.UNExcel India Growth and I12.3712.3412.377,7060.100.81 
EGLEagle Energy Inc.0.55000.53000.550083,4580.02003.77 
EGZEnergizer Resources Inc0.12000.10000.10002,963,7500.00000.00 
EHEWisdomtree Europe Hedged Eqty Idx ETF24.5924.5324.532,389-0.120.49 
EIFExchange Income Corporat38.7538.0138.1688,388-0.320.83 
EIF.DB.EExchange Income Corp 5.5108.0108.0108.015,000-2.01.82 
EIF.DB.FExchange Income Corp 5.3104.0104.0104.010,000-1.00.95 
EIF.DB.GExchange Income Corp 6.0124.0124.0124.010,4990.00.00 
EIF.DB.HExchange Income Corp 5.25 Pct Debs106.0106.0106.01,000-1.00.93 
EIT.PR.ACanoe Eit Income Fund Pref Ser 125.6425.5125.642,150-0.040.16 
EIT.UNCanoe Eit Income Fund Un12.0011.9711.9882,3730.010.08 
ELDEldorado Gold4.8704.7804.8603,461,3580.0200.41 
ELFE-L Financial823.6812.0823.633111.61.43 
ELF.PR.FE-L Financial Corp. Ltd.25.0125.0125.011000.070.28 
ELF.PR.GE- L Financial Corp. Lim23.4623.3823.381,600-0.080.34 
ELF.PR.HE - L Financial Corp Ltd25.1925.1825.19500-0.010.04 
ELREastern Platinum Limited0.32000.32000.3200666-0.01003.03 
ELVPowershares SP Emg Mkts19.0218.9818.981,126-0.040.21 
EMAEmera Incorporated47.6547.3747.49400,2450.130.27 
EMA.PR.AEmera Inc Series A Pref17.1017.1017.1053,440-0.241.38 
EMA.PR.BEmera Inc Pref Sh Series16.2116.1216.1215,400-0.090.56 
EMA.PR.CEmera Inc Pref Sh Series23.6023.1223.1410,208-0.662.77 
EMA.PR.EEmera Inc Pref Series E22.9022.7022.9013,1500.170.75 
EMA.PR.FEmera Inc Series F Pref23.5023.0723.077,429-0.331.41 
EML.PR.AThe Empire Life Insurance Co Pref A27.0126.5026.5011,426-0.602.21 
EMP.AEmpire Company Ltd. Cl.20.5520.3620.50164,0870.020.10 
ENBEnbridge Inc56.6956.0756.641,696,1840.210.37 
ENB.PF.AEnbridge Inc Pref Series20.9220.8020.8545,329-0.050.24 
ENB.PF.CEnbridge Inc Pref Series20.9120.7220.7525,569-0.200.95 
ENB.PF.EEnbridge Inc Pref Series21.1620.9620.9713,813-0.200.94 
ENB.PF.GEnbridge Inc Pref Series21.5121.1621.209,286-0.130.61 
ENB.PF.IEnbridge Inc Pref Series 1726.3926.2626.293,713-0.150.57 
ENB.PF.UEnbridge Inc Preferred S23.8023.7023.773,8000.070.30 
ENB.PF.VEnbridge Inc Pref Series23.5923.4623.571,8600.070.30 
ENB.PR.AEnbridge Pr25.3925.2925.395,0000.050.20 
ENB.PR.BEnbridge Inc Cum Redeem18.6818.4518.5056,435-0.150.80 
ENB.PR.DEnbridge Inc Pref Ser D18.8518.5118.6336,486-0.291.53 
ENB.PR.FEnbridge Inc Pref Ser F19.7319.5019.5610,793-0.301.51 
ENB.PR.HEnbridge Inc Preferred S18.1717.9518.0638,6260.010.06 
ENB.PR.JEnbridge Inc Pref Ser 720.7320.4420.5435,890-0.291.39 
ENB.PR.NEnbridge Inc Pref Ser N20.3520.1720.1850,800-0.251.22 
ENB.PR.PEnbridge Inc Pref Ser P19.8019.5519.5738,132-0.251.26 
ENB.PR.TEnbridge Inc Pref Ser R19.8219.5519.5733,052-0.371.86 
ENB.PR.UEnbridge Inc Pref Sh Ser23.6623.6123.626,400-0.050.21 
ENB.PR.VEnbridge Inc Pref Ser 123.8823.7523.798,850-0.110.46 
ENB.PR.YEnbridge Inc Cum Red Pre19.2018.9219.0839,389-0.221.14 
ENFEnbridge Income Fund Hol33.9533.6033.94493,3270.250.74 
ENGHEnghouse Systems Ltd.57.8757.0857.4434,1190.250.44 
ENI.UNEnergy Income Fund2.0902.0802.0802,964-0.0100.48 
ENTEntrec Corporation0.23000.23000.23001,1940.00000.00 
ENT.DBEntrec Corporation 7 Pct81.0081.0081.0026,000-0.650.80 
EOMEco Oro Minerals Corp0.48000.44000.440028,095-0.04008.33 
EOXEuromax Resources Ltd0.52000.44000.52005,2490.02004.00 
EPIEssa Pharma Inc2.8902.6102.61015,190-0.30010.31 
EPSEpsilon Energy Ltd.3.1003.0203.02040,1140.0200.67 
EPS.RTEpsilon Energy Ltd Rights0.02000.01000.02001,347,8280.00000.00 
EQBEquitable Group Inc64.4061.0861.99136,4601.993.32 
EQB.PR.CEquitable Group Inc Pref25.0425.0025.043,8200.040.16 
EQIEquity Financial Holding8.3008.2408.2505000.1501.85 
EREastmain Res J0.46000.45000.460099,8910.01002.22 
ERDErdene Resource Developm1.2301.1501.180590,6200.0504.42 
ERFEnerplus Corporation10.2710.0910.13793,082-0.020.20 
ERMEclipse Residential Mort9.9809.9809.9801110.0100.10 
ESIEnsign Energy Services I7.9107.7207.810161,2630.0200.26 
ESMEuro Sun Mining Inc0.69000.67000.690033,263-0.05006.76 
ESNEssential Energy Service0.66000.64000.640080,700-0.03004.48 
ESPEspial Group Inc.2.2302.1502.15090,000-0.1004.44 
ETEvertz Technologies Limi16.5916.4516.5015,1020.010.06 
ETGEntree Gold Inc.0.61000.59000.610031,7820.02003.39 
ETPFirst Trust Global Risk19.6919.6919.692420.000.00 
ETP.AFirst Trust Glb Risk Man19.6819.6419.641,270-0.040.20 
ETXEtrion Corporation0.28000.28000.280023,000-0.02006.67 
EURFirst Trust Alphadex EUR22.2522.2522.252950.040.18 
EUR.AFirst Trust Alphadex EUR22.5522.5522.55200-0.050.22 
EVTEconomic Investment110.0110.0110.01001.00.92 
EXEExtendicare Inc10.1110.0010.06155,434-0.010.10 
EXE.DB.BExtendicare Inc 6 Pct De104.0104.0104.083,9990.00.00 
EXFExfo Inc6.3906.2506.25010,200-0.0600.95 
EXNExcellon Resources Inc.1.6101.5501.60061,5600.0100.63 
EXN.WTExcellon Resources Inc Wts0.52000.52000.52001,5000.02004.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.81.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,4123633.01
FTSE7,2371231.73
NI22518,8762551.37
CAC405,2872284.51
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41