Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
EEnterprise Group Inc0.18000.17000.170022,500-0.01005.56 
EARNEvolve Active Global Fixed Income ETF51.0251.0251.022250.010.02 
ECAEncana Corp6.2505.9306.08010,326,420-0.1001.62 
ECF.UNEast Coast Invest Grade Income Fd9.4009.4009.400700-0.0500.53 
ECNEcn Capital Corp4.5604.4704.490299,845-0.0501.10 
ECN.PR.AEcn Capital Corp Pref Ser A21.4921.3021.302,900-0.190.88 
ECN.PR.CEcn Capital Corp Pref Ser C20.9520.8020.803,500-0.090.43 
ECOEcosynthetix Inc3.2803.2603.27022,491-0.0100.30 
ECSEcobalt Solutions Inc0.22000.20000.2100258,4880.00000.00 
EDGEEvolve Innovation Index ETF21.5721.5721.57255-0.401.82 
EDGFBrompton European Div Growth ETF10.0510.0510.053,5000.040.40 
EDREndeavour Silver Corp2.6802.4202.650462,6620.2309.50 
EDTSpectral Medical Inc0.37000.36000.360053,600-0.01002.70 
EDVEndeavour Mining Corp23.2622.7523.03155,3850.050.22 
EF.UNEuropean Focused Dividend Fund8.1108.0308.07010,300-0.0400.49 
EFHEchelon Financial Holdings Inc5.1305.1205.1203,500-0.0100.19 
EFLElectrovaya Inc0.34000.32000.3200137,700-0.01003.03 
EFNElement Fleet Management Corp10.2910.1010.21344,2200.020.20 
EFN.DBElement Fleet Mgmt Corp 5.125 Pct Debs100.2100.0100.1110,0000.10.10 
EFN.DB.AElement Fleet Mgmt Corp 4.25 Pct Debs100.8100.7100.7283,0000.10.07 
EFN.DB.BElement Fleet Management 4.25 Pct Debs108.0108.0108.05,0000.80.70 
EFN.PR.AElement Fleet Mgmt Corp Pref Ser A21.6521.6521.651,0230.040.19 
EFN.PR.CElement Fleet Mgmt Corp Pref Ser C21.0121.0021.003000.130.62 
EFN.PR.EElement Fleet Mgmt Corp Pref Ser E19.7519.7519.751560.000.00 
EFN.PR.GElement Fleet Mgmt Corp Pref Ser G21.6021.2621.414,1740.050.23 
EFN.PR.IElement Fleet Mgmt Corp Pref Ser I20.3020.3020.307250.120.59 
EFREnergy Fuels Inc2.7202.4702.660821,2470.1706.83 
EFR.DBEnergy Fuels Inc Debs100.00100.00100.0017,0003.003.09 
EFR.WTEnergy Fuels Inc Wts1.1501.0001.1503,400-0.0504.17 
EFXEnerflex Ltd16.7416.5316.6366,920-0.010.06 
EGIFExemplar Growth and Income Fund ETF20.6420.6420.643860.000.00 
EGLEagle Energy Inc0.03000.03000.030081,5340.00000.00 
EHEWisdomtree Europe Hedged Eqty ETF26.0126.0126.011000.030.12 
EHE.BWisdomtree Europe Hedged Eqty ETF NH24.9324.9324.935000.110.44 
EIFExchange Income Corp38.4238.0938.2953,9090.170.45 
EIF.DB.HExchange Income Corp 5.25 Pct Debs103.0103.0103.010,0001.00.98 
EIF.DB.IExchange Income Corp 5.25 Pct Debs101.5101.0101.070,0000.80.76 
EIF.DB.JExchange Income Corp 5.35 Pct Debs99.2699.2499.2579,0000.250.25 
EIF.DB.KExchange Income Corp 5.75 Pct Debs99.9899.6099.9840,0000.000.00 
EIT.PR.ACanoe Eit Income Fund Pref Ser 125.5525.5525.559000.020.08 
EIT.PR.BCanoe Eit Income Fund Pref Ser 225.4025.3925.403000.070.28 
EIT.UNCanoe Eit Income Fund Units11.2011.1611.17168,546-0.030.27 
ELDEldorado Gold9.5608.9809.4601,301,0400.3503.84 
ELFE-L Financial760.0760.0760.03152.00.26 
ELF.PR.FE-L Financial Corp Ltd Pr Ser. 125.0724.4325.006,4000.702.88 
ELF.PR.GE- L Financial Corp Limited22.0521.8722.053,2000.160.73 
ELF.PR.HE - L Financial Corp Ltd Pref Ser 324.9024.8524.904,9000.100.40 
ELREastern Platinum Limited0.25000.24000.240069,0000.040020.00 
ELVPowershares S&P Emg Mkts Low Vol ETF19.4719.4719.471000.040.21 
EMAEmera Incorporated54.2653.7053.80989,187-0.480.88 
EMA.PR.AEmera Inc Series A Pref14.4914.4914.493000.241.68 
EMA.PR.BEmera Inc Pref Sh Series B13.7313.5813.73800-0.221.58 
EMA.PR.CEmera Inc Pref Sh Series C19.1519.0919.102,250-0.080.42 
EMA.PR.EEmera Inc Pref Ser E20.9020.7920.804,7000.000.00 
EMA.PR.FEmera Inc Series F Pref17.5317.4017.536,301-0.160.90 
EMA.PR.HEmera Inc Pref Series H24.3024.2024.202,127-0.100.41 
EML.PR.AThe Empire Life Insurance CO Pref A25.7025.6525.65631-0.030.12 
EMP.AEmpire Company Limited33.8633.4733.54286,203-0.240.71 
EMV.BWisdomtree Emerging Mkts Div Idx ETF26.4726.4726.471730.080.30 
ENBEnbridge Inc47.2646.7147.002,059,228-0.370.78 
ENB.PF.AEnbridge Inc Pref Ser 916.4116.3016.351,395-0.010.06 
ENB.PF.CEnbridge Inc Pref Ser 1116.5816.4816.5014,5860.000.00 
ENB.PF.EEnbridge Inc Pref Ser 1316.3916.3616.3925,2760.090.55 
ENB.PF.GEnbridge Inc Pref Ser 1516.5516.4616.464,809-0.040.24 
ENB.PF.IEnbridge Inc Pref Ser 1725.1325.0025.006,311-0.070.28 
ENB.PF.KEnbridge Inc Pref Series 1922.7522.6222.7257,5710.070.31 
ENB.PF.UEnbridge Inc Pref Ser L18.8818.6018.6054,250-0.020.11 
ENB.PF.VEnbridge Inc Pref Ser 5 USD19.2519.1219.122,1020.070.37 
ENB.PR.AEnbridge Pr23.9923.9323.932,742-0.070.29 
ENB.PR.BEnbridge Inc Cum Redeem Pref Ser B15.1015.0015.006,6000.000.00 
ENB.PR.CEnbridge Inc Pref Ser C15.2515.0515.05615-0.040.27 
ENB.PR.DEnbridge Inc Pref Ser D16.4116.4016.40835-0.150.91 
ENB.PR.FEnbridge Inc Pref Ser F17.1516.8717.018,437-0.050.29 
ENB.PR.HEnbridge Inc Pref Ser H15.5315.4015.447,911-0.010.06 
ENB.PR.JEnbridge Inc Pref Ser 716.7716.6516.657,7540.040.24 
ENB.PR.NEnbridge Inc Pref Ser N18.3118.0918.117,293-0.201.09 
ENB.PR.PEnbridge Inc Pref Ser P16.4016.3516.375,8770.020.12 
ENB.PR.TEnbridge Inc Pref Ser R15.8615.8515.853,2860.040.25 
ENB.PR.UEnbridge Inc Pref Sh Series J18.7218.6018.652,9370.000.00 
ENB.PR.VEnbridge Inc Pref Ser 120.8020.5120.70201,1800.150.73 
ENB.PR.YEnbridge Inc Cum Red Pref Ser 315.2415.1915.235,0080.080.53 
ENGHEnghouse Systems Limited34.9634.3134.6137,895-0.320.92 
ENI.UNEnergy Income Fund1.7001.7001.7006,0000.0000.00 
ENSE Split Corp14.1113.9513.9510,549-0.151.06 
ENS.PR.AE Split Corp Pref Shares10.2210.2010.227,4000.020.20 
ENTEntrec Corp0.12000.12000.12003,000-0.01007.69 
ENT.DBEntrec Corporation 8.5 Pct Debs69.5069.0069.0016,0004.757.39 
EOXEuromax Resources Ltd0.06000.06000.060028,0000.00000.00 
EQBEquitable Group Inc74.7574.2174.504,765-0.250.33 
EQB.PR.CEquitable Group Inc Pref Ser 324.8424.8224.834,400-0.120.48 
EQLInvesco S&P 500 Eql Weight Idx ETF21.9521.9221.951,6020.060.27 
EQL.FInvesco S&P 500 Eql Weight Idx ETF Hgd21.0520.9820.98975-0.050.24 
EQL.UInvesco S&P 500 Eql Weight Idx ETF USD16.8016.7716.8016,3820.171.02 
EREastmain Res J0.17000.17000.1700290,5000.00000.00 
ERDErdene Resource Development Corp0.19000.16000.1700733,550-0.030015.00 
ERFEnerplus Corp9.6209.1209.170690,827-0.3103.27 
EROEro Copper Corp24.7224.0224.27152,292-0.240.98 
ESIEnsign Energy Services Inc4.5704.4404.530291,3460.0601.34 
ESMEuro Sun Mining Inc0.46000.43000.4400121,1410.00000.00 
ESNEssential Energy Services Ltd0.33000.33000.330030,6000.00000.00 
ETEvertz Technologies Limited19.0918.7418.7717,511-0.331.73 
ETGEntree Resources Ltd0.37000.32000.3300407,522-0.050013.16 
ETHIHorizons Global Sustain Leaders Idx ETF28.6328.6328.63200-0.020.07 
ETPFirst Trust Global Risk Managed Inc ETF18.8418.8418.841000.060.32 
ETP.AFirst Trust Glb Risk Managed Inc ETF AC19.0919.0919.0910,0000.191.01 
ETXEtrion Corp0.22000.22000.22004,0000.00000.00 
EURFirst Trust Alphadex Euro Div ETF22.4022.4022.40100-0.150.67 
EVTEconomic Investment106.5106.5106.56000.50.51 
EXEExtendicare Inc8.5908.4308.560195,8300.1301.54 
EXE.DB.CExtendicare Inc 5 Pct Debs103.0102.5102.519,0000.20.15 
EXFExfo Inc5.0204.8905.0209,0580.0200.40 
EXNExcellon Resources Inc1.2301.0001.190215,6170.18017.82 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.69.220
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83