Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
EEnterprise Group Inc0.33000.31000.310021,833-0.02006.06 
EBC.UNEurope Blue Chip Div and7.7907.6307.7908,5000.1301.70 
ECAEncana Corp.16.2716.0016.205,142,987-0.090.55 
ECF.UNEast Coast Invest Grade10.1210.0010.123,6290.272.74 
ECIEnercare Inc.19.0818.9418.98106,436-0.100.52 
ECI.DBEnercare Inc. 6.25 Pct D290.0290.0290.015,0007.02.47 
ECNEcn Capital Corp3.2003.1403.190789,6430.0501.59 
ECN.PR.AEcn Capital Corp Pref Series A24.4524.4424.453,0650.030.12 
ECOEcosynthetix Inc2.2502.2002.23014,5000.0301.36 
ECSEcobalt Solutions Inc1.2901.1701.170488,720-0.0604.88 
EDREndeavour Silver Corp.6.3406.1406.210509,154-0.0500.80 
EDTSpectral Medical Inc0.25000.25000.2500110,2090.00000.00 
EDVEndeavour Mining Corp27.7526.9026.98217,005-0.672.42 
EFHEchelon Financial Holdin11.6111.3911.407,504-0.231.98 
EFLElectrovaya Inc.2.7002.6402.690117,9930.0602.28 
EFNElement Financial Corp14.1013.8413.925,120,998-0.161.14 
EFN.DBElement Financial Corp 5116.2116.2116.220,0000.00.00 
EFN.DB.AElement Financial Corp 4106.0106.0106.063,0000.00.00 
EFN.PR.AElement Financial Corp P25.5025.4425.492,4000.120.47 
EFN.PR.CElement Financial Corp P25.4525.4025.443,1340.040.16 
EFN.PR.EElement Financial Corp P25.2925.1425.20437,2990.060.24 
EFN.PR.GElement Financial Corp P26.2026.1126.14109,357-0.020.08 
EFREnergy Fuels Inc.3.1903.0503.120158,9890.0200.65 
EFR.DBEnergy Fuels Inc Debs100.0199.5099.5079,000-2.001.97 
EFR.WTEnergy Fuels Inc Wts1.5001.5001.5007,0010.15011.11 
EFXEnerflex Ltd18.8818.4418.46100,097-0.201.07 
EGI.UNExcel India Growth and I11.1011.0411.048,395-0.050.45 
EGLEagle Energy Inc.0.76000.74000.750040,1310.01001.35 
EGZEnergizer Resources Inc0.07000.07000.070042,6750.00000.00 
EHEWisdomtree Europe Hedged Eqty Idx ETF22.9722.9422.943000.120.53 
EIFExchange Income Corporat39.5039.1239.3555,752-0.020.05 
EIF.DB.EExchange Income Corp 5.5111.0111.0111.01,000-0.50.45 
EIF.DB.FExchange Income Corp 5.3105.5104.5105.5221,0000.00.00 
EIF.DB.GExchange Income Corp 6.0125.0125.0125.045,000-0.50.40 
EIF.DB.HExchange Income Corp 5.25 Pct Debs105.0105.0105.019,0001.00.96 
EIT.UNCanoe Eit Income Fund Un12.0812.0312.0585,3190.030.25 
ELDEldorado Gold5.0004.7904.8002,300,367-0.1703.42 
ELFE-L Financial727.1727.1727.12170.00.00 
ELF.PR.FE-L Financial Corp. Ltd.24.3624.3224.321,595-0.030.12 
ELF.PR.GE- L Financial Corp. Lim22.9222.8522.852,300-0.100.44 
ELF.PR.HE - L Financial Corp Ltd25.1125.1125.112600.060.24 
ELREastern Platinum Limited0.41000.40000.4100171,9150.00000.00 
ELVPowershares SP Emg Mkts18.1518.1518.151500.000.00 
EMAEmera Incorporated45.5645.1945.27461,120-0.140.31 
EMA.PR.AEmera Inc Series A Pref16.1016.0816.103,0000.060.37 
EMA.PR.BEmera Inc Pref Sh Series15.6715.6715.671000.322.08 
EMA.PR.CEmera Inc Pref Sh Series22.4522.2722.451,1310.150.67 
EMA.PR.EEmera Inc Pref Series E22.0921.8522.062,5090.241.10 
EMA.PR.FEmera Inc Series F Pref22.4022.2522.403,5720.180.81 
EML.PR.AThe Empire Life Insurance Co Pref A26.4026.3726.405,402-0.080.30 
EMP.AEmpire Company Ltd. Cl.17.2117.0817.15209,2060.060.35 
ENBEnbridge Inc55.3154.4254.972,599,974-0.460.83 
ENB.PF.AEnbridge Inc Pref Series20.3120.1220.2520,926-0.040.20 
ENB.PF.CEnbridge Inc Pref Series20.5020.3820.469,2910.010.05 
ENB.PF.EEnbridge Inc Pref Series20.5520.4220.4814,519-0.010.05 
ENB.PF.GEnbridge Inc Pref Series20.5120.3020.377,5950.050.25 
ENB.PF.IEnbridge Inc Pref Series 1725.8925.7325.89127,9060.000.00 
ENB.PF.UEnbridge Inc Preferred S22.6522.4522.6554,2500.140.62 
ENB.PF.VEnbridge Inc Pref Series22.2022.0822.153,7500.040.18 
ENB.PR.AEnbridge Pr25.3725.2525.252,879-0.060.24 
ENB.PR.BEnbridge Inc Cum Redeem18.2718.1918.2417,530-0.080.44 
ENB.PR.DEnbridge Inc Pref Ser D18.5518.4018.4912,743-0.060.32 
ENB.PR.FEnbridge Inc Pref Ser F19.2919.2319.2412,095-0.060.31 
ENB.PR.HEnbridge Inc Preferred S17.4617.2217.3919,602-0.140.80 
ENB.PR.JEnbridge Inc Pref Ser 720.1419.8520.0411,4270.090.45 
ENB.PR.NEnbridge Inc Pref Ser N19.8219.7119.7514,397-0.010.05 
ENB.PR.PEnbridge Inc Pref Ser P19.4019.3519.397,250-0.080.41 
ENB.PR.TEnbridge Inc Pref Ser R19.3019.2019.2510,936-0.080.41 
ENB.PR.UEnbridge Inc Pref Sh Ser22.6622.4122.483,800-0.170.75 
ENB.PR.VEnbridge Inc Pref Ser 122.7022.6622.696840.030.13 
ENB.PR.YEnbridge Inc Cum Red Pre19.0018.9018.9032,730-0.090.47 
ENDPEndo International Plc17.3217.0217.132,404-0.211.21 
ENFEnbridge Income Fund Hol34.4834.1434.26204,388-0.040.12 
ENGHEnghouse Systems Ltd.52.8351.9452.6117,7320.360.69 
ENI.UNEnergy Income Fund2.1802.1702.1708000.0000.00 
ENTEntrec Corporation0.26000.24000.260030,0000.00000.00 
ENT.DBEntrec Corporation 7 Pct80.0079.9980.0027,0003.504.58 
EOMEco Oro Minerals Corp0.68000.65000.680044,2990.03004.62 
EOXEuromax Resources Ltd0.55000.55000.55002,0000.00000.00 
EPIEssa Pharma Inc3.0002.8302.8305,299-0.1705.67 
EPSEpsilon Energy Ltd.3.3103.3003.30036,300-0.0601.79 
EPS.DBEpsilon Energy Ltd 7.75100.00100.00100.0019,000-0.100.10 
EQBEquitable Group Inc72.0063.1171.98166,96011.2818.58 
EQB.PR.CEquitable Group Inc Pref25.1025.0725.072,550-0.030.12 
EQIEquity Financial Holding9.4409.4409.4405000.3203.51 
EREastmain Res J0.59000.55000.5600465,943-0.03005.08 
ERDErdene Resource Developm0.85000.83000.8400102,7000.01001.20 
ERFEnerplus Corporation12.3912.2012.25777,356-0.080.65 
ERMEclipse Residential Mort9.8809.8709.8706850.0100.10 
ESIEnsign Energy Services I8.2008.0308.130119,592-0.1001.22 
ESMEuro Sun Mining Inc0.72000.70000.710036,027-0.01001.39 
ESNEssential Energy Service0.79000.78000.790049,7800.01001.28 
ESPEspial Group Inc.2.3902.3002.39089,5500.0100.42 
ETEvertz Technologies Limi17.2817.1717.2715,270-0.010.06 
ETGEntree Gold Inc.0.89000.82000.830045,019-0.05005.68 
ETPFirst Trust Global Risk19.5419.5419.541,1750.040.21 
ETP.AFirst Trust Glb Risk Man19.4419.4419.445000.020.10 
ETXEtrion Corporation0.33000.33000.33001,5000.00000.00 
EURFirst Trust Alphadex EUR22.2622.2622.261,021-0.060.27 
EVTEconomic Investment105.5105.5105.5300-0.50.47 
EXEExtendicare Inc10.5410.4410.47116,5410.010.10 
EXE.DB.BExtendicare Inc 6 Pct De104.5104.3104.535,0000.00.00 
EXFExfo Inc7.0206.9407.00012,007-0.0500.71 
EXNExcellon Resources Inc.1.9001.8101.84080,972-0.0301.60 
EXN.WTExcellon Resources Inc Wts0.67000.66000.67007,0000.01001.52 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.184.64
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31