Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
EEnterprise Group Inc0.31000.30000.310024,9320.00000.00 
EBC.UNEurope Blue Chip Div and Growth Fund8.2308.2308.2304840.0400.49 
ECAEncana Corp14.0913.7313.893,655,169-0.100.71 
ECF.UNEast Coast Invest Grade Income Fd10.1210.0910.091,3000.030.30 
ECIEnercare Inc20.5220.1520.25216,378-0.221.07 
ECNEcn Capital Corp4.0503.9003.9603,751,6120.1905.04 
ECN.PR.AEcn Capital Corp Pref Ser A24.5424.5024.501,5780.050.20 
ECN.PR.CEcn Capital Corp Pref Ser C23.2123.0023.171,8590.020.09 
ECOEcosynthetix Inc2.3802.3302.3806,8000.0803.48 
ECSEcobalt Solutions Inc1.4001.3501.350163,941-0.0100.74 
EDGF.UNEuropean Dividend Growth Fund9.7509.7509.7502,000-0.2502.50 
EDREndeavour Silver Corp3.0002.9003.000304,0940.1204.17 
EDTSpectral Medical Inc0.48000.40000.4200311,0800.02005.00 
EDVEndeavour Mining Corp24.3823.6024.19147,7330.582.46 
EFHEchelon Financial Holdings Inc13.1413.0513.147,4590.040.31 
EFLElectrovaya Inc1.2401.2201.22043,944-0.0100.81 
EFNElement Fleet Management Corp9.2509.0909.2401,264,1120.0700.76 
EFN.DBElement Fleet Mgmt Corp 5.125 Pct Debs101.8101.8101.87,0000.80.74 
EFN.DB.AElement Fleet Mgmt Corp 4.25 Pct Debs98.9998.0098.9976,0000.991.01 
EFN.PR.AElement Fleet Mgmt Corp Pref Ser A23.8423.8423.845420.080.34 
EFN.PR.CElement Fleet Mgmt Corp Pref Ser C23.7323.7123.733,1000.110.47 
EFN.PR.EElement Fleet Mgmt Corp Pref Ser E23.6423.6023.621,6000.070.30 
EFN.PR.GElement Fleet Mgmt Corp Pref Ser G24.2124.2024.203,4000.000.00 
EFN.PR.IElement Fleet Mgmt Corp Pref Ser I24.1124.0024.105,000-0.030.12 
EFREnergy Fuels Inc2.0402.0302.04063,3850.0000.00 
EFR.DBEnergy Fuels Inc Debs98.0098.0098.009,0000.000.00 
EFR.WTEnergy Fuels Inc Wts0.85000.85000.8500800-0.05005.56 
EFXEnerflex Ltd18.5918.1218.54505,3870.140.76 
EGLEagle Energy Inc0.36000.34000.340011,0440.00000.00 
EHEWisdomtree Europe Hedged Eqty ETF25.5125.5125.513240.080.31 
EHE.BWisdomtree Europe Hedged Eqty ETF Nh25.0024.9125.002,3510.361.46 
EIFExchange Income Corp33.9832.8833.7777,8010.621.87 
EIF.DB.EExchange Income Corp 5.5 Pct Debs101.5101.3101.318,0000.50.50 
EIF.DB.FExchange Income Corp 5.35 Pct Debs102.0101.0101.031,0000.00.01 
EIF.DB.GExchange Income Corp 6.0 Pct Debs108.5108.5108.51,000-1.00.91 
EIF.DB.HExchange Income Corp 5.25 Pct Debs100.00100.00100.0049,0000.000.00 
EIT.PR.ACanoe Eit Income Fund Pref Ser 125.4525.3025.411,6100.210.83 
EIT.UNCanoe Eit Income Fund Units11.4011.2611.2985,459-0.080.70 
ELDEldorado Gold2.8102.7702.800973,2740.0501.82 
ELFE-L Financial846.0842.6846.03157.50.89 
ELF.PR.FE-L Financial Corp Ltd Pr Ser. 124.3824.3824.38400-0.090.37 
ELF.PR.GE- L Financial Corp Limited22.2322.0522.151,1000.050.23 
ELF.PR.HE - L Financial Corp Ltd Pref Ser 325.0624.9524.951,300-0.090.36 
ELREastern Platinum Limited0.33000.31000.330020,9990.02006.45 
ELVPowershares SP Emg Mkts Low Vol ETF19.0519.0519.052080.010.05 
EMAEmera Incorporated46.5946.3646.40478,325-0.090.19 
EMA.PR.AEmera Inc Series A Pref18.4018.2918.4025,5000.020.11 
EMA.PR.BEmera Inc Pref Sh Series B18.2918.2118.211,900-0.090.49 
EMA.PR.CEmera Inc Pref Sh Series C23.8423.7123.822,7000.070.29 
EMA.PR.EEmera Inc Pref Ser E20.9020.7520.752,800-0.010.05 
EMA.PR.FEmera Inc Series F Pref24.1724.0024.134,6860.020.08 
EML.PR.AThe Empire Life Insurance Co Pref A26.3026.3026.303000.100.38 
EMP.AEmpire Company Limited22.9822.4222.45444,933-0.472.05 
ENBEnbridge Inc51.2050.5050.662,324,996-0.480.94 
ENB.PF.AEnbridge Inc Pref Ser 921.2921.2221.256,1060.010.05 
ENB.PF.CEnbridge Inc Pref Ser 1121.2821.1321.2814,4930.050.24 
ENB.PF.EEnbridge Inc Pref Ser 1321.3721.3021.303,800-0.020.09 
ENB.PF.GEnbridge Inc Pref Ser 1521.5221.3621.5012,7100.020.09 
ENB.PF.IEnbridge Inc Pref Ser 1725.8325.7425.758,215-0.020.08 
ENB.PF.UEnbridge Inc Pref Ser L23.6023.5423.602,0000.040.17 
ENB.PF.VEnbridge Inc Pref Ser 5 USD22.7522.6822.7417,7600.050.22 
ENB.PR.AEnbridge Pr25.0625.0025.058,275-0.010.04 
ENB.PR.BEnbridge Inc Cum Redeem Pref Ser B18.6218.5218.579,9500.040.22 
ENB.PR.CEnbridge Inc Pref Ser C19.0619.0619.061000.110.58 
ENB.PR.DEnbridge Inc Pref Ser D20.0919.9820.0410,850-0.050.25 
ENB.PR.FEnbridge Inc Pref Ser F20.8720.6620.7523,3360.130.63 
ENB.PR.HEnbridge Inc Pref Ser H19.2919.1819.187,838-0.040.21 
ENB.PR.JEnbridge Inc Pref Ser 721.0920.8820.988,133-0.110.52 
ENB.PR.NEnbridge Inc Pref Ser N21.1421.0421.124,7880.050.24 
ENB.PR.PEnbridge Inc Pref Ser P20.6520.4620.473,400-0.040.20 
ENB.PR.TEnbridge Inc Pref Ser R20.6320.4720.504,982-0.030.15 
ENB.PR.UEnbridge Inc Pref Sh Series J23.7223.6523.652,700-0.040.17 
ENB.PR.VEnbridge Inc Pref Ser 123.5423.4823.5011,9140.010.04 
ENB.PR.YEnbridge Inc Cum Red Pref Ser 320.1520.0020.017,150-0.030.15 
ENFEnbridge Income Fund Holdings Inc31.7831.3731.52220,227-0.140.44 
ENGHEnghouse Systems Limited52.7352.2552.5517,8900.250.48 
ENI.UNEnergy Income Fund2.0502.0502.0504010.0301.49 
ENTEntrec Corp0.21000.20000.2000127,108-0.02009.09 
ENT.DBEntrec Corporation 8.5 Pct Debs85.0085.0085.002,000-0.500.58 
EOMEco Oro Minerals Corp0.33000.33000.330012,5000.00000.00 
EOXEuromax Resources Ltd0.33000.33000.330020,0000.00000.00 
EPIEssa Pharma Inc0.36000.35000.350010,989-0.01002.78 
EPSEpsilon Energy Ltd3.1203.0903.1203,300-0.0100.32 
EQBEquitable Group Inc54.5953.5054.5921,4001.292.42 
EQB.PR.CEquitable Group Inc Pref Ser 324.9924.9824.993000.020.08 
EQIEquity Financial Holdings Inc7.0107.0107.0101000.0100.14 
EREastmain Res J0.33000.32000.3200138,2350.00000.00 
ERDErdene Resource Development Corp0.76000.73000.730078,2000.00000.00 
ERFEnerplus Corp12.5112.2512.41983,3200.010.08 
ERMEclipse Residential Mortgage Inv Corp10.1510.1510.151,5000.000.00 
ESIEnsign Energy Services Inc7.0006.9406.980149,3970.0000.00 
ESMEuro Sun Mining Inc1.5401.3501.46075,1220.0906.57 
ESNEssential Energy Services Ltd0.63000.62000.6200110,5140.00000.00 
ESPEspial Group Inc1.8601.8201.85035,9400.0000.00 
ETEvertz Technologies Limited18.3818.2218.3530,4790.050.27 
ETGEntree Resources Ltd0.58000.55000.550053,500-0.02003.51 
ETPFirst Trust Global Risk Managed Inc ETF19.2819.2819.28400-0.040.21 
ETXEtrion Corp0.26000.26000.26003,500-0.01003.70 
EURFirst Trust Alphadex Euro Div ETF22.9222.9222.92368-0.040.17 
EUR.AFirst Trust Alphadex Euro Div Idx AC ETF22.3222.2822.286,500-0.170.76 
EVTEconomic Investment115.0115.0115.01000.50.44 
EXEExtendicare Inc9.3109.1809.220147,658-0.1201.28 
EXE.DB.BExtendicare Inc 6 Pct Debs102.8102.8102.864,0000.00.00 
EXFExfo Inc5.0104.9804.9901,800-0.0100.20 
EXGBExcel Global Balanced Asset ETF23.8623.8623.86100-1.004.02 
EXNExcellon Resources Inc1.9901.8701.990287,8860.0402.05 
EXN.WTExcellon Resources Inc Wts0.48000.48000.48002,0000.060014.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.247.44
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82