Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
EEnterprise Group Inc0.41000.40000.400021,099-0.01002.44 
EBC.UNEurope Blue Chip Div and Growth Fund7.2307.2107.2306,9000.1401.97 
ECAEncana Corp16.2315.7416.212,611,8890.694.45 
ECF.UNEast Coast Invest Grade Income Fd9.8809.8609.8704,4000.0000.00 
ECIEnercare Inc28.9328.9028.90227,0450.000.00 
ECNEcn Capital Corp3.8903.8403.8501,070,754-0.0100.26 
ECN.PR.AEcn Capital Corp Pref Ser A22.5522.5522.557000.050.22 
ECN.PR.CEcn Capital Corp Pref Ser C21.6021.1021.409,000-0.180.83 
ECOEcosynthetix Inc1.9001.9001.900258,9000.0000.00 
ECSEcobalt Solutions Inc0.87000.80000.8500463,4020.06007.59 
ECS.WTEcobalt Solutions Inc Wts0.07000.04000.040022,000-0.020033.33 
EDGEEvolve Innovation Index ETF20.8520.7020.85414-0.200.95 
EDGF.UNEuropean Dividend Growth Fund9.1509.1509.1501,5000.0000.00 
EDREndeavour Silver Corp2.9802.9202.95088,108-0.0200.67 
EDTSpectral Medical Inc0.29000.26000.280065,430-0.01003.45 
EDVEndeavour Mining Corp19.9919.5019.74142,7720.080.41 
EF.UNEuropean Focused Dividend Fund8.5108.4508.49035,000-0.1101.28 
EFHEchelon Financial Holdings Inc12.6212.6212.62400-0.050.39 
EFLElectrovaya Inc0.23000.22000.2200102,9000.00000.00 
EFNElement Fleet Management Corp7.3807.2407.300512,4270.0100.14 
EFN.DBElement Fleet Mgmt Corp 5.125 Pct Debs99.3599.0099.25975,0000.250.25 
EFN.DB.AElement Fleet Mgmt Corp 4.25 Pct Debs97.0197.0197.016,0000.010.01 
EFN.PR.AElement Fleet Mgmt Corp Pref Ser A22.7022.5022.6511,600-0.080.35 
EFN.PR.CElement Fleet Mgmt Corp Pref Ser C22.7022.5522.693,800-0.010.04 
EFN.PR.EElement Fleet Mgmt Corp Pref Ser E21.6521.5421.5416,900-0.160.74 
EFN.PR.GElement Fleet Mgmt Corp Pref Ser G22.9722.7922.822,847-0.150.65 
EFN.PR.IElement Fleet Mgmt Corp Pref Ser I20.4420.0320.1711,0000.140.70 
EFREnergy Fuels Inc4.2703.9704.190478,9020.1704.23 
EFR.DBEnergy Fuels Inc Debs109.5109.5109.537,0001.51.39 
EFR.WTEnergy Fuels Inc Wts1.8001.7501.8003,3000.0000.00 
EFXEnerflex Ltd15.7415.2515.57139,125-0.130.83 
EGLEagle Energy Inc0.21000.19000.200035,069-0.01004.76 
EHEWisdomtree Europe Hedged Eqty ETF25.0725.0725.075280.050.20 
EHE.BWisdomtree Europe Hedged Eqty ETF Nh25.1025.1025.106000.040.16 
EIFExchange Income Corp34.1033.4033.8368,507-0.030.09 
EIF.DB.GExchange Income Corp 6.0 Pct Debs106.0105.0106.06,0002.01.92 
EIF.DB.HExchange Income Corp 5.25 Pct Debs102.1102.1102.129,000-0.40.39 
EIF.DB.IExchange Income Corp 5.25 Pct Debs101.0101.0101.077,0000.00.00 
EIF.DB.JExchange Income Corp 5.35 Pct Debs98.5098.5098.50177,0000.250.25 
EIT.PR.ACanoe Eit Income Fund Pref Ser 125.2725.2525.27450-0.060.24 
EIT.PR.BCanoe Eit Income Fund Pref Ser 225.0525.0525.053000.000.00 
EIT.UNCanoe Eit Income Fund Units12.0311.9912.01249,2800.030.25 
ELDEldorado Gold1.1501.0901.120691,874-0.0100.88 
ELFE-L Financial825.0825.0825.01505.00.61 
ELF.PR.FE-L Financial Corp Ltd Pr Ser. 124.4024.4024.401030.120.49 
ELF.PR.GE- L Financial Corp Limited22.4122.1722.414000.160.72 
ELF.PR.HE - L Financial Corp Ltd Pref Ser 325.0925.0125.091,5000.070.28 
ELREastern Platinum Limited0.25000.24000.24001,0000.00000.00 
ELVPowershares S&P Emg Mkts Low Vol ETF19.9419.9219.94600-0.020.10 
EMAEmera Incorporated41.5441.1441.38266,154-0.120.29 
EMA.PR.AEmera Inc Series A Pref19.3219.2619.303,800-0.110.57 
EMA.PR.BEmera Inc Pref Sh Series B19.6519.6519.653,6000.080.41 
EMA.PR.CEmera Inc Pref Sh Series C24.0223.8124.021,7500.130.54 
EMA.PR.EEmera Inc Pref Ser E21.0021.0021.001000.000.00 
EMA.PR.FEmera Inc Series F Pref23.9023.8323.902,3460.010.04 
EMA.PR.HEmera Inc Pref Series H25.2925.0525.2915,7000.140.56 
EML.PR.AThe Empire Life Insurance Co Pref A26.1726.0826.171,9000.080.31 
EMP.AEmpire Company Limited23.4422.7523.23518,5000.241.04 
EMV.BWisdomtree Emerging Mkts Div Idx ETF26.0026.0026.00200-0.050.19 
ENBEnbridge Inc44.8644.1144.852,941,6730.150.34 
ENB.PF.AEnbridge Inc Pref Ser 920.4520.3920.459000.030.15 
ENB.PF.CEnbridge Inc Pref Ser 1120.3520.2120.3578,0000.110.54 
ENB.PF.EEnbridge Inc Pref Ser 1320.3620.3020.355,3750.040.20 
ENB.PF.GEnbridge Inc Pref Ser 1520.3520.3120.352,100-0.020.10 
ENB.PF.IEnbridge Inc Pref Ser 1725.5625.4925.5613,1000.050.20 
ENB.PF.KEnbridge Inc Pref Series 1924.4424.1424.309,5000.120.50 
ENB.PF.UEnbridge Inc Pref Ser L22.6822.5022.503,100-0.150.66 
ENB.PF.VEnbridge Inc Pref Ser 5 USD22.4722.4022.40800-0.020.09 
ENB.PR.AEnbridge Pr24.1924.1224.12300-0.070.29 
ENB.PR.BEnbridge Inc Cum Redeem Pref Ser B18.5518.4918.557,1500.070.38 
ENB.PR.CEnbridge Inc Pref Ser C19.4619.4519.463000.010.05 
ENB.PR.DEnbridge Inc Pref Ser D19.5319.4619.471,040-0.030.15 
ENB.PR.FEnbridge Inc Pref Ser F20.1720.0520.1513,9500.000.00 
ENB.PR.HEnbridge Inc Pref Ser H18.6118.4818.578,2920.030.16 
ENB.PR.JEnbridge Inc Pref Ser 720.2020.1420.164,300-0.050.25 
ENB.PR.NEnbridge Inc Pref Ser N20.9320.8020.906,2000.030.14 
ENB.PR.PEnbridge Inc Pref Ser P20.0120.0120.01100-0.040.20 
ENB.PR.TEnbridge Inc Pref Ser R20.0319.9520.032,7000.030.15 
ENB.PR.UEnbridge Inc Pref Sh Series J22.4422.3622.444,7000.000.00 
ENB.PR.VEnbridge Inc Pref Ser 123.8623.8423.862,300-0.030.13 
ENB.PR.YEnbridge Inc Cum Red Pref Ser 319.4519.4019.45800-0.050.26 
ENFEnbridge Income Fund Holdings Inc33.5432.8933.491,667,7770.842.57 
ENGHEnghouse Systems Limited81.0079.2879.4927,198-1.561.92 
ENI.UNEnergy Income Fund2.0001.9402.00011,3020.0000.00 
ENSE Split Corp14.1514.0214.022,500-0.231.61 
ENS.PR.AE Split Corp Pref Shares10.2510.2110.214,2000.050.49 
ENTEntrec Corp0.18000.18000.18001,5000.00000.00 
ENT.DBEntrec Corporation 8.5 Pct Debs92.5092.4992.508,0001.501.65 
EOXEuromax Resources Ltd0.13000.13000.130015,3320.00000.00 
EPSEpsilon Energy Ltd2.4802.4402.4806,1000.0301.22 
EQBEquitable Group Inc71.2570.0070.4929,1500.400.57 
EQB.PR.CEquitable Group Inc Pref Ser 325.3225.1425.322,3000.220.88 
EQLInvesco S&P 500 Eql Weight Idx ETF21.5021.4321.505,5000.050.23 
EQL.FInvesco S&P 500 Eql Weight Idx ETF Hgd21.1121.0921.091,2030.060.29 
EQL.UInvesco S&P 500 Eql Weight Idx ETF USD16.5516.5516.551000.080.49 
EREastmain Res J0.18000.17000.1800121,500-0.01005.26 
ERDErdene Resource Development Corp0.39000.35000.3500147,500-0.040010.26 
ERFEnerplus Corp15.5615.0515.48831,6570.523.48 
ERMEclipse Residential Mortgage Inv Corp9.7909.6909.7103,030-0.1001.02 
EROEro Copper Corp10.5010.2410.3975,0530.070.68 
ESIEnsign Energy Services Inc6.5406.3806.400132,4940.0200.31 
ESMEuro Sun Mining Inc0.65000.62000.650051,4500.00000.00 
ESNEssential Energy Services Ltd0.48000.45000.4700208,0870.00000.00 
ESPEspial Group Inc1.4201.3201.340211,200-0.0503.60 
ETEvertz Technologies Limited17.3516.5217.3217,3370.362.12 
ETACEquium Global Tactical Allocation Fund20.8520.8520.851000.030.14 
ETGEntree Resources Ltd0.49000.48000.49007,7150.01002.08 
ETPFirst Trust Global Risk Managed Inc ETF19.0819.0819.084000.030.16 
ETP.AFirst Trust Glb Risk Managed Inc ETF AC19.2319.2319.233000.321.69 
ETXEtrion Corp0.28000.27000.27009,3330.00000.00 
EURFirst Trust Alphadex Euro Div ETF22.9022.8922.902170.180.79 
EVTEconomic Investment111.7111.7111.7100-0.60.49 
EXEExtendicare Inc8.3808.2308.380222,7680.1001.21 
EXE.DB.CExtendicare Inc 5 Pct Debs101.8101.8101.85,000-0.30.25 
EXFExfo Inc5.1705.0705.1702,5600.1001.97 
EXNExcellon Resources Inc1.07000.93000.9500244,345-0.10009.52 
EXN.WT.AExcellon Resources Inc Wts A0.01000.01000.01001,000-0.010050.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.141.69
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83