Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
EEnterprise Group Inc0.18000.18000.180049,8330.00000.00 
EARNEvolve Active Global Fixed Income ETF51.1651.1651.161,521-0.020.04 
ECAEncana Corp5.3705.2405.2904,552,532-0.0601.12 
ECF.UNEast Coast Invest Grade Income Fd9.1709.0809.0805,073-0.0300.33 
ECNEcn Capital Corp4.3404.2404.300160,095-0.0300.69 
ECN.PR.AEcn Capital Corp Pref Ser A21.3721.2521.375,1090.110.52 
ECN.PR.CEcn Capital Corp Pref Ser C21.0621.0521.061,0000.060.29 
ECOEcosynthetix Inc2.9802.9402.9802,6640.0100.34 
EDGEEvolve Innovation Index ETF20.8420.8420.841640.241.17 
EDGFBrompton European Div Growth ETF10.0610.0410.064,0000.010.10 
EDREndeavour Silver Corp3.0702.8802.930309,381-0.0301.01 
EDTSpectral Medical Inc0.46000.44000.450091,0000.00000.00 
EDVEndeavour Mining Corp23.3922.6522.92132,089-0.301.29 
EF.UNEuropean Focused Dividend Fund7.9907.8107.9808,1000.1702.18 
EFHEchelon Financial Holdings Inc6.0606.0606.0601,203-0.1402.26 
EFLElectrovaya Inc0.22000.21000.21006,056-0.01004.55 
EFNElement Fleet Management Corp11.1110.8711.02868,9370.171.57 
EFN.DB.AElement Fleet Mgmt Corp 4.25 Pct Debs101.0100.4100.766,0000.40.40 
EFN.DB.BElement Fleet Management 4.25 Pct Debs113.2113.2113.250,0000.60.53 
EFN.PR.AElement Fleet Mgmt Corp Pref Ser A21.7621.5021.5214,800-0.160.74 
EFN.PR.CElement Fleet Mgmt Corp Pref Ser C21.3121.1021.104,4500.000.00 
EFN.PR.EElement Fleet Mgmt Corp Pref Ser E20.0320.0020.003,9500.000.00 
EFN.PR.GElement Fleet Mgmt Corp Pref Ser G22.2022.1922.202000.170.77 
EFN.PR.IElement Fleet Mgmt Corp Pref Ser I22.4522.2522.256,200-0.080.36 
EFREnergy Fuels Inc2.5402.4602.47064,454-0.0602.37 
EFR.DBEnergy Fuels Inc Debs102.0101.0102.053,0001.00.99 
EFR.WTEnergy Fuels Inc WT1.0501.0501.050200-0.1008.70 
EFXEnerflex Ltd10.9610.3610.75236,3100.040.37 
EGIFExemplar Growth and Income Fund ETF20.6820.6820.68160-0.070.34 
EGLEagle Energy Inc0.02000.02000.020032,0000.00000.00 
EHEWisdomtree Europe Hedged Eqty ETF26.2026.2026.20400-0.020.08 
EHE.BWisdomtree Europe Hedged Eqty ETF NH24.8424.8424.845000.873.63 
EIFExchange Income Corp38.4238.0238.1893,389-0.090.24 
EIF.DB.HExchange Income Corp 5.25 Pct Debs103.5103.5103.524,0000.00.00 
EIF.DB.IExchange Income Corp 5.25 Pct Debs101.0101.0101.049,000-0.20.24 
EIF.DB.JExchange Income Corp 5.35 Pct Debs101.3101.0101.044,0000.00.00 
EIF.DB.KExchange Income Corp 5.75 Pct Debs100.0099.9199.99106,0000.000.00 
EIT.PR.ACanoe Eit Income Fund Pref Ser 125.5525.5025.551,2000.060.24 
EIT.PR.BCanoe Eit Income Fund Pref Ser 225.4325.4325.43300-0.060.24 
EIT.UNCanoe Eit Income Fund Units10.4510.3110.32121,419-0.201.90 
ELDEldorado Gold10.6610.0410.07749,597-0.282.71 
ELFE-L Financial757.0757.0757.01002.00.26 
ELF.PR.FE-L Financial Corp Ltd Pr Ser. 124.3224.1324.321,5000.170.70 
ELF.PR.GE- L Financial Corp Limited22.0322.0022.024,100-0.070.32 
ELF.PR.HE - L Financial Corp Ltd Pref Ser 325.0525.0125.052,0000.040.16 
ELREastern Platinum Limited0.26000.26000.26001,0000.00000.00 
ELVPowershares S&P Emg Mkts Low Vol ETF18.8518.8518.85973-0.040.21 
EMAEmera Incorporated56.5656.0256.55894,0940.430.77 
EMA.PR.AEmera Inc Series A Pref13.1813.1313.184,5000.000.00 
EMA.PR.BEmera Inc Pref Sh Series B13.0413.0413.043000.100.77 
EMA.PR.CEmera Inc Pref Sh Series C17.9117.8717.912,8750.060.34 
EMA.PR.EEmera Inc Pref Ser E21.5021.2821.281,300-0.170.79 
EMA.PR.FEmera Inc Series F Pref16.7616.5916.763,6000.181.09 
EMA.PR.HEmera Inc Pref Series H24.8024.7424.783,3340.060.24 
EML.PR.AThe Empire Life Insurance CO Pref A25.6525.6325.6350,3000.020.08 
EMP.AEmpire Company Limited35.0234.5834.92491,8520.080.23 
EMV.BWisdomtree Emerging Mkts Div Idx ETF26.2126.0526.05342-0.100.38 
ENBEnbridge Inc47.5047.2947.422,642,2930.060.13 
ENB.PF.AEnbridge Inc Pref Ser 915.4715.2715.474,172-0.020.13 
ENB.PF.CEnbridge Inc Pref Ser 1115.4015.3515.367,419-0.020.13 
ENB.PF.EEnbridge Inc Pref Ser 1315.4315.3215.398,100-0.010.06 
ENB.PF.GEnbridge Inc Pref Ser 1515.4915.3715.407,200-0.030.19 
ENB.PF.IEnbridge Inc Pref Ser 1725.6925.4925.5218,0970.020.08 
ENB.PF.KEnbridge Inc Pref Series 1924.1723.9523.954,4000.010.04 
ENB.PF.UEnbridge Inc Pref Ser L17.7517.5517.6020,8500.000.00 
ENB.PF.VEnbridge Inc Pref Ser 5 USD18.6518.5118.624,7360.120.65 
ENB.PR.AEnbridge Pr23.8023.7623.806,2690.000.00 
ENB.PR.BEnbridge Inc Cum Redeem Pref Ser B14.3114.1514.162,400-0.010.07 
ENB.PR.CEnbridge Inc Pref Ser C14.4914.4814.496000.322.26 
ENB.PR.DEnbridge Inc Pref Ser D15.1514.9815.027,3500.040.27 
ENB.PR.FEnbridge Inc Pref Ser F15.9215.7615.836,627-0.050.31 
ENB.PR.HEnbridge Inc Pref Ser H14.8714.7814.783,725-0.010.07 
ENB.PR.JEnbridge Inc Pref Ser 715.7415.5615.722,7630.050.32 
ENB.PR.NEnbridge Inc Pref Ser N17.2117.1117.113,400-0.030.18 
ENB.PR.PEnbridge Inc Pref Ser P15.6615.4915.559,100-0.130.83 
ENB.PR.TEnbridge Inc Pref Ser R15.3815.3215.358,0000.000.00 
ENB.PR.UEnbridge Inc Pref Sh Series J17.6017.4017.525,299-0.080.45 
ENB.PR.VEnbridge Inc Pref Ser 119.9419.6519.7013,0830.050.25 
ENB.PR.YEnbridge Inc Cum Red Pref Ser 314.6214.4414.568,200-0.070.48 
ENGHEnghouse Systems Limited36.8436.3636.7831,7630.381.04 
ENI.UNEnergy Income Fund1.6101.6001.6003,200-0.0100.62 
ENSE Split Corp13.8713.5513.756,125-0.100.72 
ENS.PR.AE Split Corp Pref Shares10.2510.2510.252000.000.00 
ENTEntrec Corp0.09000.09000.09006,0000.010012.50 
ENT.DBEntrec Corporation 8.5 Pct Debs64.5662.8062.8014,000-1.762.73 
EOXEuromax Resources Ltd0.03000.03000.03003,000-0.010025.00 
EQBEquitable Group Inc113.1109.5111.866,5152.42.23 
EQB.PR.CEquitable Group Inc Pref Ser 324.2524.2224.241,5000.040.17 
EQLInvesco S&P 500 Eql Weight Idx ETF21.8221.8221.823000.090.41 
EQL.FInvesco S&P 500 Eql Weight Idx ETF Hgd20.6720.6720.672540.040.19 
EQL.UInvesco S&P 500 Eql Weight Idx ETF USD16.2116.2116.21200-0.613.63 
EREastmain Res J0.12000.11000.110064,4000.00000.00 
ERDErdene Resource Development Corp0.20000.19000.190010,000-0.01005.00 
ERFEnerplus Corp8.1607.9608.0401,397,487-0.0400.50 
EROEro Copper Corp16.8016.3516.44200,130-0.181.08 
ESIEnsign Energy Services Inc2.8802.8302.840306,9350.0000.00 
ESMEuro Sun Mining Inc0.29000.28000.280016,188-0.01003.45 
ESNEssential Energy Services Ltd0.29000.28000.290030,5200.00000.00 
ETEvertz Technologies Limited17.2416.8217.0065,6720.150.89 
ETGEntree Resources Ltd0.25000.25000.250019,3160.00000.00 
ETHIHorizons Global Sustain Leaders Idx ETF28.8328.8328.831990.411.44 
ETPFirst Trust Global Risk Managed Inc ETF18.8918.7618.895970.010.05 
ETP.AFirst Trust Glb Risk Managed Inc ETF AC19.1119.1119.111000.060.31 
ETXEtrion Corp0.20000.20000.20006,0000.00000.00 
EURFirst Trust Alphadex Euro Div ETF22.0122.0122.011350.160.73 
EUR.AFirst Trust Alphadex Euro Div Idx AC ETF21.2221.2221.221,000-0.040.19 
EVTEconomic Investment102.0102.0102.02000.30.25 
EXEExtendicare Inc9.5009.2109.240258,206-0.2002.12 
EXE.DB.CExtendicare Inc 5 Pct Debs104.5104.5104.552,0000.00.02 
EXFExfo Inc5.4805.1805.4004,200-0.0801.46 
EXNExcellon Resources Inc1.0100.9501.01099,8720.0202.02 
EXN.WTExcellon Resources Inc WT0.16000.15000.150040,000-0.01006.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.207.134.98
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,163730.91
DJI26,828570.21
SP5003,007210.69
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-60.40
BDI1,200494.26
HSI30,063-2530.83