Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
EEnterprise Group Inc0.33000.32000.320027,300-0.01003.03 
EBC.UNEurope Blue Chip Div and8.0808.0608.0606,677-0.0500.62 
ECAEncana Corp.12.5912.3512.424,236,3830.080.65 
ECF.UNEast Coast Invest Grade9.9809.9809.9801000.1101.11 
ECIEnercare Inc.20.7020.4420.70458,9930.221.07 
ECNEcn Capital Corp4.0503.9604.000729,5400.0000.00 
ECN.PR.AEcn Capital Corp Pref Series A24.2524.1524.202,434-0.010.04 
ECN.PR.CEcn Capital Corp Pref Series C23.1922.9523.1914,3630.180.78 
ECOEcosynthetix Inc2.6502.6402.65029,7000.0301.15 
ECSEcobalt Solutions Inc1.3801.2701.360498,2930.0604.62 
EDGF.UNEuropean Dividend Growth Fund9.6609.5009.65026,6140.1501.58 
EDREndeavour Silver Corp.3.8603.7003.720191,025-0.0902.36 
EDTSpectral Medical Inc0.52000.42000.4400624,8680.040010.00 
EDVEndeavour Mining Corp23.6323.0723.22102,873-0.311.32 
EFHEchelon Financial Holdin13.5913.5913.591000.181.34 
EFLElectrovaya Inc.1.2101.1601.18052,632-0.0201.67 
EFNElement Financial Corp9.5409.3409.4601,200,6700.3103.39 
EFN.DBElement Financial Corp 5101.0101.0101.023,0000.00.00 
EFN.DB.AElement Financial Corp 498.9598.5098.60162,9990.600.61 
EFN.PR.AElement Financial Corp P24.0223.9124.002,8000.100.42 
EFN.PR.CElement Financial Corp P24.0024.0024.001,0000.200.84 
EFN.PR.EElement Financial Corp P23.9023.6723.7315,300-0.010.04 
EFN.PR.GElement Financial Corp P24.1024.0024.104,0090.020.08 
EFN.PR.IElement Fleet Mgmt Corp Pref Series I23.7923.4523.793,6000.291.23 
EFREnergy Fuels Inc.2.1702.0902.10047,023-0.0200.94 
EFR.DBEnergy Fuels Inc Debs99.9099.9099.908,0000.900.91 
EFR.WTEnergy Fuels Inc Wts0.86000.85000.85006,000-0.04004.49 
EFXEnerflex Ltd18.2117.9318.0552,694-0.060.33 
EGI.UNExcel India Growth and I12.4112.3212.324,200-0.282.22 
EGLEagle Energy Inc.0.43000.42000.420081,519-0.01002.33 
EHEWisdomtree Europe Hedged Eqty Idx ETF24.9624.9324.964,8730.000.00 
EIFExchange Income Corporat29.1926.7827.05736,706-2.337.93 
EIF.DB.EExchange Income Corp 5.5100.0199.7599.7562,000-0.250.25 
EIF.DB.FExchange Income Corp 5.399.5196.6596.99252,000-2.762.77 
EIF.DB.GExchange Income Corp 6.0105.0102.0102.085,000-5.04.67 
EIF.DB.HExchange Income Corp 5.25 Pct Debs97.5095.9095.90132,0000.890.94 
EIT.PR.ACanoe Eit Income Fund Pref Ser 125.8525.8125.81700-0.040.15 
EIT.UNCanoe Eit Income Fund Un11.7811.6911.75144,506-0.020.17 
ELDEldorado Gold3.1503.0503.050811,354-0.0902.87 
ELFE-L Financial845.0844.6845.02129.01.07 
ELF.PR.FE-L Financial Corp. Ltd.24.6024.4924.493,600-0.070.29 
ELF.PR.GE- L Financial Corp. Lim22.6722.6722.67300-0.050.22 
ELF.PR.HE - L Financial Corp Ltd25.0524.9924.999,919-0.060.24 
ELREastern Platinum Limited0.29000.28000.2900113,2500.00000.00 
ELVPowershares SP Emg Mkts19.1019.0719.095,9970.020.10 
EMAEmera Incorporated47.3046.9147.14346,696-0.070.15 
EMA.PR.AEmera Inc Series A Pref18.2618.1918.254,8500.070.39 
EMA.PR.BEmera Inc Pref Sh Series17.6017.5717.606,300-0.020.11 
EMA.PR.CEmera Inc Pref Sh Series23.5023.3123.447000.170.73 
EMA.PR.EEmera Inc Pref Series E21.8921.8321.832,800-0.060.27 
EMA.PR.FEmera Inc Series F Pref23.8223.7523.821,1000.321.36 
EML.PR.AThe Empire Life Insurance Co Pref A26.7826.6526.752,6690.100.38 
EMP.AEmpire Company Ltd. Cl.21.8121.5721.62338,956-0.080.37 
ENBEnbridge Inc52.4851.7552.171,371,244-0.230.44 
ENB.PF.AEnbridge Inc Pref Series21.5021.4021.4113,4350.010.05 
ENB.PF.CEnbridge Inc Pref Series21.5621.4821.554,1940.110.51 
ENB.PF.EEnbridge Inc Pref Series21.7921.7021.794,5000.100.46 
ENB.PF.GEnbridge Inc Pref Series21.7521.6521.755,000-0.070.32 
ENB.PF.IEnbridge Inc Pref Series 1726.1626.1026.151,9300.010.04 
ENB.PF.UEnbridge Inc Preferred S23.9823.8323.856,300-0.010.04 
ENB.PF.VEnbridge Inc Pref Series23.0223.0223.02200-0.080.35 
ENB.PR.AEnbridge Pr25.3625.2925.293,4040.040.16 
ENB.PR.BEnbridge Inc Cum Redeem18.9018.8018.8277,1710.010.05 
ENB.PR.CEnbridge Inc Pref Series C19.0119.0019.009000.000.00 
ENB.PR.DEnbridge Inc Pref Ser D19.8619.7519.8655,2000.060.30 
ENB.PR.FEnbridge Inc Pref Ser F20.3520.2020.3531,7950.040.20 
ENB.PR.HEnbridge Inc Preferred S18.8218.7418.797,459-0.020.11 
ENB.PR.JEnbridge Inc Pref Ser 721.1321.0921.102,6550.000.00 
ENB.PR.NEnbridge Inc Pref Ser N21.1820.9921.1727,8000.090.43 
ENB.PR.PEnbridge Inc Pref Ser P20.4520.3520.428,0000.120.59 
ENB.PR.TEnbridge Inc Pref Ser R20.4520.3520.4312,0810.050.25 
ENB.PR.UEnbridge Inc Pref Sh Ser23.5023.3623.414,400-0.130.55 
ENB.PR.VEnbridge Inc Pref Ser 123.9023.7223.722,500-0.301.25 
ENB.PR.YEnbridge Inc Cum Red Pre20.1620.0720.081,8000.030.15 
ENFEnbridge Income Fund Hol32.3632.0432.32182,3110.010.03 
ENGHEnghouse Systems Ltd.53.3052.5353.208,0370.300.57 
ENI.UNEnergy Income Fund2.0401.9002.04017,4630.1105.70 
ENTEntrec Corporation0.19000.18000.19009,5520.01005.56 
ENT.DBEntrec Corporation 7 Pct86.0686.0086.0012,0000.000.00 
EOMEco Oro Minerals Corp0.43000.40000.430019,0000.01002.38 
EOXEuromax Resources Ltd0.40000.40000.40002,628-0.02004.76 
EPIEssa Pharma Inc0.57000.34000.5500920,4580.160041.03 
EPSEpsilon Energy Ltd.3.0703.0703.070200-0.0200.65 
EQBEquitable Group Inc55.7553.3154.8025,3640.701.29 
EQB.PR.CEquitable Group Inc Pref24.6024.6024.604000.050.20 
EQIEquity Financial Holding7.4007.4007.4002000.0000.00 
EREastmain Res J0.34000.31000.3200343,669-0.01003.03 
ERDErdene Resource Developm0.87000.84000.860029,5000.00000.00 
ERFEnerplus Corporation11.0710.6510.71772,025-0.141.29 
ERMEclipse Residential Mort10.2010.2010.203000.000.00 
ESIEnsign Energy Services I6.6306.5006.560152,4640.0100.15 
ESMEuro Sun Mining Inc1.0501.0101.05069,3170.0000.00 
ESNEssential Energy Service0.60000.58000.580088,125-0.01001.69 
ESPEspial Group Inc.2.1602.1202.16034,1500.0000.00 
ETEvertz Technologies Limi18.1517.6718.0330,4090.060.33 
ETGEntree Gold Inc.0.58000.58000.580013,5090.01001.75 
ETPFirst Trust Global Risk19.5019.5019.506,1760.000.00 
ETP.AFirst Trust Glb Risk Man19.4619.4619.462,000-0.180.92 
ETXEtrion Corporation0.30000.30000.30003,5000.02007.14 
EURFirst Trust Alphadex EUR22.6422.5022.503,429-0.341.49 
EUR.AFirst Trust Alphadex EUR22.5022.5022.503,500-0.110.49 
EVTEconomic Investment114.0114.0114.04000.80.68 
EXEExtendicare Inc10.079.9410.0486,7450.050.50 
EXE.DB.BExtendicare Inc 6 Pct De103.0103.0103.050,000-1.00.96 
EXFExfo Inc5.4505.4205.4402,586-0.0601.09 
EXGGExcel Global Growth Asset ETF24.0824.0824.081,244-0.050.21 
EXNExcellon Resources Inc.1.6001.4801.590370,9570.1308.90 
EXN.WTExcellon Resources Inc Wts0.42000.42000.42005,0000.02005.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.101.33
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,966-90.05
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,868210.08