Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
EEnterprise Group Inc0.49000.48000.480011,4660.00000.00 
EBC.UNEurope Blue Chip Div and Growth Fund7.4507.4507.4505000.0500.68 
ECAEncana Corp17.2116.8017.012,371,696-0.181.05 
ECF.UNEast Coast Invest Grade Income Fd9.8509.7509.8509,2150.0000.00 
ECIEnercare Inc18.6518.4618.46113,115-0.180.97 
ECNEcn Capital Corp3.6503.6203.630239,831-0.0100.27 
ECN.PR.AEcn Capital Corp Pref Ser A23.3022.5822.58103,954-0.632.71 
ECN.PR.CEcn Capital Corp Pref Ser C21.6021.5821.58850-0.120.55 
ECOEcosynthetix Inc1.7601.7501.750375-0.0201.13 
ECSEcobalt Solutions Inc0.93000.90000.9300192,8890.00000.00 
ECS.WTEcobalt Solutions Inc Wts0.06000.06000.06001,000-0.020025.00 
EDGEEvolve Innovation Index ETF21.2921.2921.29900-0.030.14 
EDGF.UNEuropean Dividend Growth Fund9.0108.9909.01020,8890.0500.56 
EDREndeavour Silver Corp3.9303.8403.910128,2250.1102.89 
EDTSpectral Medical Inc0.40000.40000.40005000.02005.26 
EDVEndeavour Mining Corp23.5723.1323.2492,193-0.040.17 
EF.UNEuropean Focused Dividend Fund8.7808.6508.78025,4000.1001.15 
EFHEchelon Financial Holdings Inc11.7511.4011.401,348-0.352.98 
EFLElectrovaya Inc0.26000.24000.2400131,4900.00000.00 
EFNElement Fleet Management Corp6.2806.1306.150628,690-0.0801.28 
EFN.DBElement Fleet Mgmt Corp 5.125 Pct Debs99.2598.7598.7582,0000.250.25 
EFN.DB.AElement Fleet Mgmt Corp 4.25 Pct Debs96.2595.7596.2546,999-0.250.26 
EFN.PR.AElement Fleet Mgmt Corp Pref Ser A22.7222.3822.381,300-0.220.97 
EFN.PR.CElement Fleet Mgmt Corp Pref Ser C22.4421.8222.44118,2170.361.63 
EFN.PR.EElement Fleet Mgmt Corp Pref Ser E21.1521.1221.121,100-0.020.09 
EFN.PR.GElement Fleet Mgmt Corp Pref Ser G22.5922.3422.591,5050.231.03 
EFN.PR.IElement Fleet Mgmt Corp Pref Ser I19.8519.6019.646,420-0.060.30 
EFREnergy Fuels Inc3.4402.9903.390500,1020.36011.88 
EFR.DBEnergy Fuels Inc Debs102.5102.5102.516,0002.52.50 
EFR.WTEnergy Fuels Inc Wts1.7401.6401.7403,4000.18011.54 
EFXEnerflex Ltd14.6914.4314.48176,317-0.211.43 
EGLEagle Energy Inc0.36000.34000.3400103,2000.00000.00 
EHEWisdomtree Europe Hedged Eqty ETF25.9925.9925.99818-0.250.95 
EHE.BWisdomtree Europe Hedged Eqty ETF Nh26.7026.6626.662,0000.070.26 
EIFExchange Income Corp32.6632.0632.1058,213-0.511.56 
EIF.DB.FExchange Income Corp 5.35 Pct Debs100.01100.00100.00113,000-0.020.02 
EIF.DB.GExchange Income Corp 6.0 Pct Debs106.0106.0106.05,0001.00.95 
EIF.DB.HExchange Income Corp 5.25 Pct Debs101.3101.3101.320,0000.00.00 
EIF.DB.IExchange Income Corp 5.25 Pct Debs101.8101.0101.5112,0000.60.59 
EIF.DB.JExchange Income Corp 5.35 Pct Debs98.0097.5098.00374,0000.000.00 
EIT.PR.ACanoe Eit Income Fund Pref Ser 125.2625.1825.202,500-0.130.51 
EIT.PR.BCanoe Eit Income Fund Pref Ser 225.1225.0025.086,475-0.020.08 
EIT.UNCanoe Eit Income Fund Units11.9511.9111.9169,264-0.030.25 
ELDEldorado Gold1.5001.4201.4702,961,9260.0503.52 
ELFE-L Financial830.0828.0828.01,169-5.80.69 
ELF.PR.FE-L Financial Corp Ltd Pr Ser. 124.1024.0124.101,0670.000.00 
ELF.PR.GE- L Financial Corp Limited22.2022.1422.15800-0.341.51 
ELF.PR.HE - L Financial Corp Ltd Pref Ser 324.8524.8524.858750.000.00 
ELREastern Platinum Limited0.29000.29000.29006,1000.00000.00 
ELVPowershares SP Emg Mkts Low Vol ETF20.2220.2220.221,4800.030.15 
EMAEmera Incorporated42.8642.2242.72599,4220.080.19 
EMA.PR.AEmera Inc Series A Pref19.9319.6519.661,900-0.050.25 
EMA.PR.BEmera Inc Pref Sh Series B19.2919.2919.294380.000.00 
EMA.PR.CEmera Inc Pref Sh Series C24.3023.7024.303,4900.371.55 
EMA.PR.EEmera Inc Pref Ser E21.0921.0621.091,100-0.010.05 
EMA.PR.FEmera Inc Series F Pref24.0123.9024.001,3000.000.00 
EMA.PR.HEmera Inc Pref Series H25.8625.0225.86389,6260.040.15 
EML.PR.AThe Empire Life Insurance Co Pref A26.2326.2326.232150.020.08 
EMP.AEmpire Company Limited26.9026.3726.47394,766-0.140.53 
EMV.BWisdomtree Emerging Mkts Div Idx ETF27.1027.1027.10150-0.040.15 
ENBEnbridge Inc46.5945.3245.413,805,757-1.332.85 
ENB.PF.AEnbridge Inc Pref Ser 920.6920.5520.617,029-0.070.34 
ENB.PF.CEnbridge Inc Pref Ser 1120.6020.4520.4742,941-0.080.39 
ENB.PF.EEnbridge Inc Pref Ser 1320.6820.2120.216,518-0.371.80 
ENB.PF.GEnbridge Inc Pref Ser 1520.6620.4620.462,700-0.110.53 
ENB.PF.IEnbridge Inc Pref Ser 1725.5025.3725.5078,5830.050.20 
ENB.PF.KEnbridge Inc Pref Series 1924.3524.3024.3327,2600.030.12 
ENB.PF.UEnbridge Inc Pref Ser L22.8022.7022.725,7000.020.09 
ENB.PF.VEnbridge Inc Pref Ser 5 USD22.8022.5922.608,9000.010.04 
ENB.PR.AEnbridge Pr24.3324.3224.32200-0.080.33 
ENB.PR.BEnbridge Inc Cum Redeem Pref Ser B18.7518.5018.759,9550.110.59 
ENB.PR.CEnbridge Inc Pref Ser C19.2519.2519.255000.020.10 
ENB.PR.DEnbridge Inc Pref Ser D19.7819.6019.613,700-0.201.01 
ENB.PR.FEnbridge Inc Pref Ser F20.2720.1020.104,611-0.110.54 
ENB.PR.HEnbridge Inc Pref Ser H18.6018.5018.505,127-0.030.16 
ENB.PR.JEnbridge Inc Pref Ser 720.6120.4320.4312,636-0.100.49 
ENB.PR.NEnbridge Inc Pref Ser N20.7620.6920.695,538-0.020.10 
ENB.PR.PEnbridge Inc Pref Ser P20.1820.0020.0040,679-0.150.74 
ENB.PR.TEnbridge Inc Pref Ser R20.2820.0520.0542,454-0.150.74 
ENB.PR.UEnbridge Inc Pref Sh Series J22.4622.4022.464,7000.060.27 
ENB.PR.VEnbridge Inc Pref Ser 124.0924.0324.093,0000.070.29 
ENB.PR.YEnbridge Inc Cum Red Pref Ser 319.8019.4119.4142,060-0.221.12 
ENFEnbridge Income Fund Holdings Inc32.7032.1032.20461,010-0.561.71 
ENGHEnghouse Systems Limited81.6080.5380.7560,384-0.550.68 
ENI.UNEnergy Income Fund2.0202.0102.0207,6000.0100.50 
ENSE Split Corp14.9814.9014.955,7000.010.07 
ENS.PR.AE Split Corp Pref Shares10.0510.0310.0540,3000.020.20 
ENTEntrec Corp0.19000.18000.180010,604-0.01005.26 
ENT.DBEntrec Corporation 8.5 Pct Debs94.0093.8093.8014,0000.050.05 
EOXEuromax Resources Ltd0.20000.17000.200010,2160.01005.26 
EPSEpsilon Energy Ltd2.6202.6202.620209-0.0100.38 
EQBEquitable Group Inc61.2559.8860.1710,284-0.100.17 
EQB.PR.CEquitable Group Inc Pref Ser 325.1425.0525.131,3340.030.12 
EQLInvesco SP 500 Eql Weight Idx ETF21.0020.9820.98450-0.281.32 
EQL.FInvesco SP 500 Eql Weight Idx ETF Hgd20.4120.4120.41740-0.060.29 
EQL.UInvesco SP 500 Eql Weight Idx ETF USD15.9015.9015.909000.191.21 
EREastmain Res J0.21000.20000.200088,5000.00000.00 
ERDErdene Resource Development Corp0.39000.38000.3900652,4500.01002.63 
ERFEnerplus Corp17.2416.9617.02949,676-0.191.10 
ERMEclipse Residential Mortgage Inv Corp9.4609.3509.3803,2000.0500.54 
EROEro Copper Corp8.6408.5208.64025,6610.0300.35 
ESIEnsign Energy Services Inc5.7605.6505.67070,759-0.0300.53 
ESMEuro Sun Mining Inc0.93000.88000.880013,119-0.02002.22 
ESNEssential Energy Services Ltd0.56000.54000.550019,4300.02003.77 
ESPEspial Group Inc1.5101.4801.48024,202-0.0201.33 
ETEvertz Technologies Limited16.2816.0716.2631,0000.191.18 
ETACEquium Global Tactical Allocation Fund20.9820.9820.981,000-0.030.14 
ETGEntree Resources Ltd0.59000.58000.590034,7700.00000.00 
ETPFirst Trust Global Risk Managed Inc ETF19.1419.1019.141,0450.010.05 
ETP.AFirst Trust Glb Risk Managed Inc ETF AC18.9118.9118.91500-0.221.15 
ETXEtrion Corp0.29000.29000.29002,0000.02007.41 
EURFirst Trust Alphadex Euro Div ETF23.9223.9223.921000.070.29 
EVTEconomic Investment112.5112.5112.5484-0.70.58 
EXEExtendicare Inc7.2007.1207.150165,865-0.0100.14 
EXE.DB.CExtendicare Inc 5 Pct Debs101.5101.3101.316,0000.00.00 
EXFExfo Inc4.9204.7904.81020,430-0.0400.82 
EXNExcellon Resources Inc1.2801.2601.27034,219-0.0201.55 
EXN.WTExcellon Resources Inc Wts0.02000.01000.01003,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.40.41
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83