Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
EEnterprise Group Inc0.28000.28000.280010,3780.00000.00 
EARNEvolve Active Global Fixed Income ETF49.6049.6049.601000.000.00 
EBC.UNEurope Blue Chip Div and Growth Fund6.5606.5606.5604000.0300.46 
ECAEncana Corp9.4609.2909.3101,028,650-0.0300.32 
ECF.UNEast Coast Invest Grade Income Fd9.3409.2109.27011,368-0.0300.32 
ECNEcn Capital Corp3.6803.6403.650585,452-0.0300.82 
ECN.PR.AEcn Capital Corp Pref Ser A20.0119.6919.692,442-0.311.55 
ECN.PR.CEcn Capital Corp Pref Ser C19.5319.0419.403,700-0.040.21 
ECOEcosynthetix Inc1.8001.7601.8008,3000.0402.27 
ECSEcobalt Solutions Inc0.52000.51000.510014,6300.00000.00 
ECS.WTEcobalt Solutions Inc Wts0.04000.04000.04006,0000.00000.00 
EDGEEvolve Innovation Index ETF19.0319.0319.033900.000.00 
EDGF.UNEuropean Dividend Growth Fund8.2608.2008.2304,4000.0300.37 
EDREndeavour Silver Corp2.7002.5902.66057,7960.0702.70 
EDTSpectral Medical Inc0.32000.32000.320018,1860.01003.23 
EDVEndeavour Mining Corp20.0119.6719.79135,994-0.261.30 
EF.UNEuropean Focused Dividend Fund7.9307.7507.9305,1000.1301.67 
EFHEchelon Financial Holdings Inc14.1413.9814.0716,8630.141.01 
EFLElectrovaya Inc0.17000.17000.170023,000-0.01005.56 
EFNElement Fleet Management Corp7.4007.1907.350374,6270.0500.68 
EFN.DBElement Fleet Mgmt Corp 5.125 Pct Debs99.9099.6099.6083,0000.080.08 
EFN.DB.AElement Fleet Mgmt Corp 4.25 Pct Debs97.5097.0097.4922,0000.490.51 
EFN.PR.AElement Fleet Mgmt Corp Pref Ser A20.9419.5719.575,034-0.432.15 
EFN.PR.CElement Fleet Mgmt Corp Pref Ser C19.8019.1219.351,770-0.361.83 
EFN.PR.EElement Fleet Mgmt Corp Pref Ser E19.0518.5718.577,025-0.180.96 
EFN.PR.GElement Fleet Mgmt Corp Pref Ser G21.2320.8020.801,181-0.542.53 
EFN.PR.IElement Fleet Mgmt Corp Pref Ser I18.6818.6518.654,0000.000.00 
EFREnergy Fuels Inc3.8903.8403.8708,2020.0000.00 
EFR.DBEnergy Fuels Inc Debs104.0104.0104.020,0000.10.10 
EFR.WTEnergy Fuels Inc Wts1.7501.6501.650300-0.1005.71 
EFXEnerflex Ltd17.4217.2417.3426,047-0.050.29 
EGIFExemplar Growth and Income Fund ETF20.1620.1620.16195-0.522.51 
EGLEagle Energy Inc0.08000.08000.080052,9000.00000.00 
EHEWisdomtree Europe Hedged Eqty ETF23.3523.3523.351000.010.04 
EHE.BWisdomtree Europe Hedged Eqty ETF NH23.3523.3423.343000.472.06 
EIFExchange Income Corp29.3028.9529.1534,9640.200.69 
EIF.DB.GExchange Income Corp 6.0 Pct Debs101.2100.7101.226,0000.50.54 
EIF.DB.HExchange Income Corp 5.25 Pct Debs100.0099.5199.51131,000-0.240.24 
EIF.DB.IExchange Income Corp 5.25 Pct Debs99.5099.4999.5051,0000.000.00 
EIF.DB.JExchange Income Corp 5.35 Pct Debs95.6195.0095.009,0000.000.00 
EIT.PR.ACanoe Eit Income Fund Pref Ser 124.5024.3524.357,500-0.150.61 
EIT.PR.BCanoe Eit Income Fund Pref Ser 224.5124.3624.508,5790.000.00 
EIT.UNCanoe Eit Income Fund Units11.1310.9911.09117,222-0.040.36 
ELDEldorado Gold3.5503.4403.460284,489-0.0802.26 
ELFE-L Financial780.0775.0775.0763-12.01.52 
ELF.PR.FE-L Financial Corp Ltd Pr Ser. 123.8623.8523.853500.050.21 
ELF.PR.GE- L Financial Corp Limited21.3721.3721.37100-0.210.97 
ELF.PR.HE - L Financial Corp Ltd Pref Ser 324.2624.2524.25600-0.100.41 
ELREastern Platinum Limited0.20000.20000.20007020.00000.00 
ELVPowershares S&P Emg Mkts Low Vol ETF19.6419.6419.648730.110.56 
EMAEmera Incorporated45.0944.6444.86223,218-0.070.16 
EMA.PR.AEmera Inc Series A Pref16.7416.6516.731,3000.462.83 
EMA.PR.BEmera Inc Pref Sh Series B16.3516.3416.356000.040.25 
EMA.PR.CEmera Inc Pref Sh Series C21.7721.0421.777,6750.421.97 
EMA.PR.EEmera Inc Pref Ser E20.3019.7219.873,509-0.442.17 
EMA.PR.FEmera Inc Series F Pref21.7621.5121.601,500-0.301.37 
EMA.PR.HEmera Inc Pref Series H24.1723.7223.7210,900-0.381.58 
EML.PR.AThe Empire Life Insurance CO Pref A25.5925.4825.532,1000.010.04 
EMP.AEmpire Company Limited30.3029.8529.90145,441-0.180.60 
EMV.BWisdomtree Emerging Mkts Div Idx ETF25.3725.3725.374000.200.79 
ENBEnbridge Inc48.4547.6248.451,288,1770.541.13 
ENB.PF.AEnbridge Inc Pref Ser 917.7317.2517.258,625-0.372.10 
ENB.PF.CEnbridge Inc Pref Ser 1117.2616.9216.9613,5590.000.00 
ENB.PF.EEnbridge Inc Pref Ser 1317.5617.2117.2520,100-0.382.16 
ENB.PF.GEnbridge Inc Pref Ser 1517.4017.1617.1814,100-0.482.72 
ENB.PF.IEnbridge Inc Pref Ser 1724.7424.1924.198,200-0.542.18 
ENB.PF.KEnbridge Inc Pref Series 1923.2522.8622.869,440-0.190.82 
ENB.PF.UEnbridge Inc Pref Ser L19.5519.2019.553,5000.251.30 
ENB.PF.VEnbridge Inc Pref Ser 5 USD19.2019.0019.201,7000.191.00 
ENB.PR.AEnbridge Pr23.7023.5523.705500.150.64 
ENB.PR.BEnbridge Inc Cum Redeem Pref Ser B15.6915.3615.3616,3000.000.00 
ENB.PR.CEnbridge Inc Pref Ser C16.8516.8516.859000.352.12 
ENB.PR.DEnbridge Inc Pref Ser D17.1116.6916.9013,800-0.412.37 
ENB.PR.FEnbridge Inc Pref Ser F18.0017.4717.498,126-0.372.07 
ENB.PR.HEnbridge Inc Pref Ser H16.5616.0016.132,900-0.613.64 
ENB.PR.JEnbridge Inc Pref Ser 717.2517.0517.054,200-0.221.27 
ENB.PR.NEnbridge Inc Pref Ser N18.5018.2518.2720,2160.160.88 
ENB.PR.PEnbridge Inc Pref Ser P17.0016.7016.7511,658-0.231.35 
ENB.PR.TEnbridge Inc Pref Ser R16.8216.6016.714,187-0.241.42 
ENB.PR.UEnbridge Inc Pref Sh Series J19.2519.2519.25364-0.201.03 
ENB.PR.VEnbridge Inc Pref Ser 121.4021.2421.304,3500.050.24 
ENB.PR.YEnbridge Inc Cum Red Pref Ser 316.4516.1016.1017,175-0.492.95 
ENGHEnghouse Systems Limited74.1573.0073.7020,922-0.060.08 
ENI.UNEnergy Income Fund1.6801.6601.6701,0000.0201.21 
ENSE Split Corp13.4513.4013.411,5000.211.59 
ENS.PR.AE Split Corp Pref Shares10.01010.00010.0001,8000.0000.00 
ENTEntrec Corp0.15000.14000.150021,5000.01007.14 
ENT.DBEntrec Corporation 8.5 Pct Debs87.0086.3587.0046,999-1.501.69 
EOXEuromax Resources Ltd0.08000.07000.07004,0000.010016.67 
EPSEpsilon Energy Ltd5.8405.8205.8304,5000.0200.34 
EQBEquitable Group Inc66.3364.9065.1915,743-1.071.61 
EQB.PR.CEquitable Group Inc Pref Ser 324.4524.4524.45475-0.160.65 
EQLInvesco S&P 500 Eql Weight Idx ETF20.3020.1420.146,2410.090.45 
EQL.FInvesco S&P 500 Eql Weight Idx ETF Hgd19.2718.8519.133,0500.050.26 
EQL.UInvesco S&P 500 Eql Weight Idx ETF USD14.8514.8414.858900.946.76 
EREastmain Res J0.17000.16000.1700220,6850.01006.25 
ERDErdene Resource Development Corp0.23000.23000.23003,0000.01004.55 
ERFEnerplus Corp12.5312.1012.10191,119-0.322.58 
ERMEclipse Residential Mortgage Inv Corp9.1409.1309.1407060.0000.00 
EROEro Copper Corp11.5510.7011.5094,3010.171.50 
ESIEnsign Energy Services Inc5.4905.3705.44070,5450.0901.68 
ESMEuro Sun Mining Inc0.43000.42000.420049,100-0.01002.33 
ESNEssential Energy Services Ltd0.33000.31000.330055,6500.01003.13 
ESPEspial Group Inc1.1701.1401.15024,7000.0000.00 
ETEvertz Technologies Limited16.0115.8815.903,909-0.080.50 
ETACEquium Global Tactical Allocation Fund19.6619.6619.66200-0.190.96 
ETGEntree Resources Ltd0.52000.52000.52005,1000.00000.00 
ETHIHorizons Global Sustain Leaders Idx ETF24.7424.7424.74224-0.010.04 
ETPFirst Trust Global Risk Managed Inc ETF18.2918.2918.292,3000.080.44 
ETXEtrion Corp0.23000.23000.23001,4200.00000.00 
EURFirst Trust Alphadex Euro Div ETF21.2221.2021.201,9780.200.95 
EVTEconomic Investment105.0105.0105.04000.80.77 
EXEExtendicare Inc7.4207.3007.400148,3300.0500.68 
EXE.DB.CExtendicare Inc 5 Pct Debs102.3102.0102.034,000-0.80.78 
EXFExfo Inc4.5004.4104.4405,6000.0400.91 
EXNExcellon Resources Inc0.76000.75000.750018,1050.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.224.102.60
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83