Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
EEnterprise Group Inc0.32000.30000.300088,400-0.02006.25 
EBC.UNEurope Blue Chip Div and8.0207.9707.9805,5000.0801.01 
ECAEncana Corp.14.2613.9314.224,697,5230.161.14 
ECF.UNEast Coast Invest Grade9.8209.8209.820100-0.0800.81 
ECIEnercare Inc.20.0619.7619.80139,1330.040.20 
ECI.DBEnercare Inc. 6.25 Pct D303.5303.0303.54,00013.54.66 
ECNEcn Capital Corp3.4303.3803.400851,2020.0200.59 
ECN.PR.AEcn Capital Corp Pref Series A25.1025.0525.108,7900.010.04 
ECOEcosynthetix Inc2.6402.5802.6003,9750.0301.17 
ECSEcobalt Solutions Inc1.2601.2101.220135,045-0.0403.17 
EDREndeavour Silver Corp.4.2404.0404.180333,4760.0200.48 
EDTSpectral Medical Inc0.37000.35000.3700159,3630.01002.78 
EDVEndeavour Mining Corp25.2223.4723.88343,576-1.064.25 
EFHEchelon Financial Holdin12.4912.3012.4230,4860.221.80 
EFLElectrovaya Inc.2.2302.2002.21044,416-0.0401.78 
EFNElement Financial Corp12.6012.3012.341,857,127-0.211.67 
EFN.DBElement Financial Corp 5110.6110.6110.625,000-0.70.59 
EFN.DB.AElement Financial Corp 4102.8102.0102.020,000-1.00.97 
EFN.PR.AElement Financial Corp P25.2925.2325.257,7120.020.08 
EFN.PR.CElement Financial Corp P25.3325.1025.251,300-0.090.36 
EFN.PR.EElement Financial Corp P25.1225.0825.1216,600-0.020.08 
EFN.PR.GElement Financial Corp P25.9725.9525.961,1000.100.39 
EFREnergy Fuels Inc.2.7402.6102.720274,7920.0301.12 
EFR.DBEnergy Fuels Inc Debs100.00100.00100.0025,0000.000.00 
EFR.WTEnergy Fuels Inc Wts1.2501.2101.25042,399-0.0604.58 
EFXEnerflex Ltd18.2717.8618.08163,7710.090.50 
EGI.UNExcel India Growth and I11.9911.8511.9813,4230.080.67 
EGLEagle Energy Inc.0.51000.49000.5000281,9300.01002.04 
EGZEnergizer Resources Inc0.07000.07000.0700111,0000.00000.00 
EHEWisdomtree Europe Hedged Eqty Idx ETF24.4724.4724.471500.200.82 
EIFExchange Income Corporat38.3437.5038.0263,8210.401.06 
EIF.DB.EExchange Income Corp 5.5105.0105.0105.04,000-5.04.55 
EIF.DB.FExchange Income Corp 5.3105.0104.5105.09,0000.00.00 
EIF.DB.GExchange Income Corp 6.0125.0125.0125.03,0002.01.63 
EIF.DB.HExchange Income Corp 5.25 Pct Debs106.3106.3106.333,0000.30.24 
EIT.PR.ACanoe Eit Income Fund Pref Ser 125.5025.4525.458,125-0.050.20 
EIT.UNCanoe Eit Income Fund Un11.9111.8511.87121,4080.030.25 
ELDEldorado Gold4.2504.1104.2202,207,6870.0000.00 
ELFE-L Financial828.8828.0828.05322.50.30 
ELF.PR.FE-L Financial Corp. Ltd.24.7124.6624.712,050-0.160.64 
ELF.PR.GE- L Financial Corp. Lim22.9922.9622.993000.040.17 
ELF.PR.HE - L Financial Corp Ltd25.3325.2625.324,9000.020.08 
ELREastern Platinum Limited0.36000.35000.35006,569-0.01002.78 
ELVPowershares SP Emg Mkts19.3119.3119.312370.000.00 
EMAEmera Incorporated47.2346.6646.98422,5120.290.62 
EMA.PR.AEmera Inc Series A Pref16.3416.2016.342,957-0.231.39 
EMA.PR.BEmera Inc Pref Sh Series15.6515.6315.651,200-0.150.95 
EMA.PR.CEmera Inc Pref Sh Series22.6122.4622.611,0440.110.49 
EMA.PR.EEmera Inc Pref Series E22.1922.0822.193,5750.130.59 
EMA.PR.FEmera Inc Series F Pref22.4622.2922.432,1440.070.31 
EML.PR.AThe Empire Life Insurance Co Pref A26.4026.4026.401,000-0.020.08 
EMP.AEmpire Company Ltd. Cl.19.4018.9619.10456,3250.010.05 
ENBEnbridge Inc55.1154.4954.542,066,516-0.561.02 
ENB.PF.AEnbridge Inc Pref Series20.8020.5320.7613,7670.221.07 
ENB.PF.CEnbridge Inc Pref Series20.9220.5920.895,0410.361.75 
ENB.PF.EEnbridge Inc Pref Series21.0020.6921.0012,6950.321.55 
ENB.PF.GEnbridge Inc Pref Series21.3020.8021.1511,9370.351.68 
ENB.PF.IEnbridge Inc Pref Series 1726.1826.0826.0810,229-0.020.08 
ENB.PF.UEnbridge Inc Preferred S23.9623.8623.9010,0750.030.13 
ENB.PF.VEnbridge Inc Pref Series23.6523.2623.367,688-0.090.38 
ENB.PR.AEnbridge Pr25.3725.3225.374,5810.010.04 
ENB.PR.BEnbridge Inc Cum Redeem18.3518.2018.34111,9000.090.49 
ENB.PR.DEnbridge Inc Pref Ser D18.6018.4118.57114,5000.160.87 
ENB.PR.FEnbridge Inc Pref Ser F19.7719.4219.6015,8630.130.67 
ENB.PR.HEnbridge Inc Preferred S17.7317.5917.7013,6500.090.51 
ENB.PR.JEnbridge Inc Pref Ser 720.5420.3820.5421,2020.160.79 
ENB.PR.NEnbridge Inc Pref Ser N20.0219.7819.9219,7110.000.00 
ENB.PR.PEnbridge Inc Pref Ser P19.8519.4919.689,2630.180.92 
ENB.PR.TEnbridge Inc Pref Ser R19.6819.5319.688,1400.080.41 
ENB.PR.UEnbridge Inc Pref Sh Ser23.9423.8023.826,5000.030.13 
ENB.PR.VEnbridge Inc Pref Ser 123.9323.8523.9321,7490.080.34 
ENB.PR.YEnbridge Inc Cum Red Pre19.1919.1519.193000.090.47 
ENDPEndo International Plc14.3114.0014.319,5000.090.63 
ENFEnbridge Income Fund Hol34.3833.8934.22174,4700.280.82 
ENGHEnghouse Systems Ltd.64.1362.5464.0025,6441.001.59 
ENI.UNEnergy Income Fund2.0902.0802.0803,200-0.0401.89 
ENTEntrec Corporation0.23000.21000.23002,8000.01004.55 
ENT.DBEntrec Corporation 7 Pct81.0080.9981.0013,000-1.001.22 
EOMEco Oro Minerals Corp0.69000.56000.69004,720-0.02002.82 
EOXEuromax Resources Ltd0.46000.46000.46003,855-0.03006.12 
EPIEssa Pharma Inc4.4504.0504.16044,155-0.2906.52 
EPSEpsilon Energy Ltd.3.1103.0003.00044,000-0.1203.85 
EPS.RTEpsilon Energy Ltd Rights0.07000.06000.0600140,0000.00000.00 
EQBEquitable Group Inc69.0467.7968.5917,0380.791.17 
EQB.PR.CEquitable Group Inc Pref25.4125.2625.419500.230.91 
EQIEquity Financial Holding9.2009.1809.2008,5000.0000.00 
EREastmain Res J0.48000.46000.4600167,775-0.02004.17 
ERDErdene Resource Developm0.92000.84000.8600224,559-0.04004.44 
ERFEnerplus Corporation10.259.7810.08760,7560.111.10 
ERMEclipse Residential Mort10.3810.3810.38100-0.010.10 
ESIEnsign Energy Services I7.8007.5707.780226,7910.1501.97 
ESMEuro Sun Mining Inc0.72000.71000.71007,3580.01001.43 
ESNEssential Energy Service0.65000.62000.6500135,1430.03004.84 
ESPEspial Group Inc.2.5902.5302.54014,2630.0401.60 
ETEvertz Technologies Limi16.8616.5216.6027,564-0.050.30 
ETGEntree Gold Inc.0.66000.63000.660093,9520.00000.00 
ETPFirst Trust Global Risk19.5519.5519.555530.070.36 
ETP.AFirst Trust Glb Risk Man19.4819.4819.48500-0.110.56 
ETXEtrion Corporation0.32000.32000.32002,5000.00000.00 
EURFirst Trust Alphadex EUR22.5022.5022.505000.020.09 
EUR.AFirst Trust Alphadex EUR22.6022.6022.603000.150.67 
EVTEconomic Investment107.0107.0107.02000.50.47 
EXEExtendicare Inc10.5910.4610.50163,8310.020.19 
EXE.DB.BExtendicare Inc 6 Pct De106.0106.0106.020,0001.00.95 
EXFExfo Inc7.8607.4507.82016,4520.3704.97 
EXNExcellon Resources Inc.1.8401.6001.770398,6640.1005.99 
EXN.WTExcellon Resources Inc Wts0.57000.57000.57003,0000.03005.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.161.92
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,34430.04
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,351240.10