Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
EEnterprise Group Inc0.26000.26000.26006,000-0.01003.70 
EARNEvolve Active Global Fixed Income ETF50.0550.0550.055500.100.20 
EBC.UNEurope Blue Chip Div and Growth Fund6.8306.8206.8302000.0500.74 
ECAEncana Corp10.309.7610.067,209,314-0.161.57 
ECF.UNEast Coast Invest Grade Income Fd9.7509.7509.7509000.0000.00 
ECNEcn Capital Corp3.3303.1903.2601,251,016-0.0501.51 
ECN.PR.AEcn Capital Corp Pref Ser A21.5921.5721.571,638-0.060.28 
ECN.PR.CEcn Capital Corp Pref Ser C21.0020.8420.852,000-0.150.71 
ECOEcosynthetix Inc1.9801.9201.98015,100-0.0301.49 
ECSEcobalt Solutions Inc0.71000.64000.7000262,5600.070011.11 
ECS.WTEcobalt Solutions Inc Wts0.03000.03000.030062,258-0.020040.00 
EDGEEvolve Innovation Index ETF18.5118.5118.51100-0.191.02 
EDGF.UNEuropean Dividend Growth Fund8.5608.5608.5602000.0600.71 
EDREndeavour Silver Corp2.7102.6202.640113,7000.0301.15 
EDTSpectral Medical Inc0.26000.26000.26005000.00000.00 
EDVEndeavour Mining Corp18.4117.8918.32735,0940.512.86 
EF.UNEuropean Focused Dividend Fund8.0807.9008.0809,200-0.0100.12 
EFHEchelon Financial Holdings Inc14.1014.0014.009,568-0.110.78 
EFLElectrovaya Inc0.22000.20000.200061,5000.00000.00 
EFNElement Fleet Management Corp7.3907.1207.160918,594-0.1902.59 
EFN.DBElement Fleet Mgmt Corp 5.125 Pct Debs100.0099.75100.0083,9990.000.00 
EFN.DB.AElement Fleet Mgmt Corp 4.25 Pct Debs96.5096.0196.0112,000-0.490.51 
EFN.PR.AElement Fleet Mgmt Corp Pref Ser A22.9522.8722.952,4050.000.00 
EFN.PR.CElement Fleet Mgmt Corp Pref Ser C23.0322.9023.003,521-0.030.13 
EFN.PR.EElement Fleet Mgmt Corp Pref Ser E21.8121.7521.763,000-0.040.18 
EFN.PR.GElement Fleet Mgmt Corp Pref Ser G23.5223.5023.50324-0.050.21 
EFN.PR.IElement Fleet Mgmt Corp Pref Ser I21.2621.2521.269220.000.00 
EFREnergy Fuels Inc4.3304.1304.240166,135-0.0902.08 
EFR.DBEnergy Fuels Inc Debs109.0109.0109.050,0000.00.00 
EFR.WTEnergy Fuels Inc Wts1.9001.6601.90017,9860.28017.28 
EFXEnerflex Ltd17.8117.2717.55501,8930.311.80 
EGIFExemplar Growth and Income Fund ETF19.5719.5719.57400-0.030.15 
EGLEagle Energy Inc0.18000.16000.170030,229-0.01005.56 
EHEWisdomtree Europe Hedged Eqty ETF24.0123.8024.011,101-0.010.04 
EHE.BWisdomtree Europe Hedged Eqty ETF Nh23.6023.6023.60100-0.361.50 
EIFExchange Income Corp32.3531.5131.7857,091-0.441.37 
EIF.DB.GExchange Income Corp 6.0 Pct Debs104.0104.0104.013,000-4.03.70 
EIF.DB.HExchange Income Corp 5.25 Pct Debs100.5100.5100.540,000-1.00.98 
EIF.DB.IExchange Income Corp 5.25 Pct Debs100.5100.3100.3227,000-0.20.21 
EIF.DB.JExchange Income Corp 5.35 Pct Debs99.0598.7598.7518,000-0.450.45 
EIT.PR.ACanoe Eit Income Fund Pref Ser 124.9924.9724.992,5000.020.08 
EIT.PR.BCanoe Eit Income Fund Pref Ser 224.9024.8224.903,500-0.100.40 
EIT.UNCanoe Eit Income Fund Units11.1911.1111.18222,0750.020.18 
ELDEldorado Gold0.85000.83000.85001,084,1620.04004.94 
ELFE-L Financial812.0811.8812.04691.80.22 
ELF.PR.FE-L Financial Corp Ltd Pr Ser. 123.2623.2223.264000.040.17 
ELF.PR.GE- L Financial Corp Limited21.5021.5021.50700-0.050.23 
ELF.PR.HE - L Financial Corp Ltd Pref Ser 324.1123.9523.984,700-0.110.46 
ELREastern Platinum Limited0.24000.24000.240057,5000.00000.00 
ELVPowershares S&P Emg Mkts Low Vol ETF19.5419.5419.541000.583.06 
EMAEmera Incorporated44.2443.6944.00930,8270.130.30 
EMA.PR.AEmera Inc Series A Pref18.3217.9217.926,079-0.382.08 
EMA.PR.BEmera Inc Pref Sh Series B17.9517.9517.95800-0.754.01 
EMA.PR.CEmera Inc Pref Sh Series C22.5422.0022.126,848-0.562.47 
EMA.PR.EEmera Inc Pref Ser E20.3420.0220.022,100-0.311.52 
EMA.PR.FEmera Inc Series F Pref22.4121.9422.047,372-0.582.56 
EMA.PR.HEmera Inc Pref Series H24.5424.1424.216,600-0.471.90 
EML.PR.AThe Empire Life Insurance Co Pref A26.0425.9026.044,7740.140.54 
EMP.AEmpire Company Limited25.0024.5924.94392,2470.200.81 
EMV.BWisdomtree Emerging Mkts Div Idx ETF25.0425.0325.035000.833.43 
ENBEnbridge Inc42.8242.2942.683,274,2440.130.31 
ENB.PF.AEnbridge Inc Pref Ser 918.5018.2418.4410,983-0.060.32 
ENB.PF.CEnbridge Inc Pref Ser 1118.4618.0218.4612,0140.110.60 
ENB.PF.EEnbridge Inc Pref Ser 1318.4918.0418.463,995-0.050.27 
ENB.PF.GEnbridge Inc Pref Ser 1518.5018.2518.504,8950.090.49 
ENB.PF.IEnbridge Inc Pref Ser 1724.9824.4624.517,868-0.491.96 
ENB.PF.KEnbridge Inc Pref Series 1923.3323.2023.2123,355-0.190.81 
ENB.PF.UEnbridge Inc Pref Ser L20.6020.3520.433,300-0.180.87 
ENB.PF.VEnbridge Inc Pref Ser 5 USD21.2020.9821.102,9000.080.38 
ENB.PR.AEnbridge Pr23.2522.7322.733,068-0.371.60 
ENB.PR.BEnbridge Inc Cum Redeem Pref Ser B16.8016.5416.807,3940.271.63 
ENB.PR.CEnbridge Inc Pref Ser C18.0717.8517.852,288-0.231.27 
ENB.PR.DEnbridge Inc Pref Ser D17.5417.4017.546,8250.191.10 
ENB.PR.FEnbridge Inc Pref Ser F18.2217.9618.2012,0860.181.00 
ENB.PR.HEnbridge Inc Pref Ser H16.7116.5216.7133,0100.130.78 
ENB.PR.JEnbridge Inc Pref Ser 718.4018.1818.404,4020.130.71 
ENB.PR.NEnbridge Inc Pref Ser N19.6619.1119.5546,8300.452.36 
ENB.PR.PEnbridge Inc Pref Ser P18.1117.7918.117,6000.201.12 
ENB.PR.TEnbridge Inc Pref Ser R18.0017.7318.006,1190.140.78 
ENB.PR.UEnbridge Inc Pref Sh Series J20.4820.4320.48200-0.070.34 
ENB.PR.VEnbridge Inc Pref Ser 122.3022.1422.238000.040.18 
ENB.PR.YEnbridge Inc Cum Red Pref Ser 317.6717.2917.549,0610.150.86 
ENFEnbridge Income Fund Holdings Inc32.7931.6731.884,709,585-0.401.24 
ENGHEnghouse Systems Limited71.9870.3971.9017,844-0.050.07 
ENI.UNEnergy Income Fund2.0501.8801.8801,6060.0100.53 
ENSE Split Corp11.8011.7011.808,9000.000.00 
ENS.PR.AE Split Corp Pref Shares10.1510.1510.152000.000.00 
ENTEntrec Corp0.19000.18000.180026,0000.00000.00 
ENT.DBEntrec Corporation 8.5 Pct Debs90.0090.0090.003,000-2.002.17 
EOXEuromax Resources Ltd0.14000.14000.14006,0000.00000.00 
EPSEpsilon Energy Ltd2.9402.9202.9402000.0301.03 
EQBEquitable Group Inc70.5069.1669.8198,3080.230.33 
EQB.PR.CEquitable Group Inc Pref Ser 325.1025.0925.091,4000.040.16 
EQLInvesco S&P 500 Eql Weight Idx ETF20.4420.3120.425,1520.040.20 
EQL.FInvesco S&P 500 Eql Weight Idx ETF Hgd19.7419.5819.731,0750.080.41 
EQL.UInvesco S&P 500 Eql Weight Idx ETF USD15.5215.5215.529000.402.65 
EREastmain Res J0.21000.19000.2000483,500-0.01004.76 
ERDErdene Resource Development Corp0.24000.22000.240056,5000.01004.35 
ERFEnerplus Corp13.1012.5412.961,616,3980.080.62 
ERMEclipse Residential Mortgage Inv Corp9.6609.5009.5904,700-0.0800.83 
EROEro Copper Corp10.609.3910.31318,5860.879.22 
ESIEnsign Energy Services Inc5.4905.2605.310142,708-0.0400.75 
ESMEuro Sun Mining Inc0.90000.83000.830062,5150.03003.75 
ESNEssential Energy Services Ltd0.40000.38000.380033,8000.00000.00 
ESPEspial Group Inc1.2201.2201.2201000.0000.00 
ETEvertz Technologies Limited16.4516.1316.2218,0520.191.19 
ETACEquium Global Tactical Allocation Fund19.7419.6619.741,100-0.050.25 
ETGEntree Resources Ltd0.53000.50000.530029,0000.03006.00 
ETHIHorizons Global Sustain Leaders Idx ETF25.3425.3225.347760.351.40 
ETPFirst Trust Global Risk Managed Inc ETF18.5018.5018.501,000-0.060.32 
ETP.AFirst Trust Glb Risk Managed Inc ETF AC18.4318.4318.43650-0.804.16 
ETXEtrion Corp0.25000.25000.25002,0000.00000.00 
EURFirst Trust Alphadex Euro Div ETF22.6022.6022.601870.000.00 
EUR.AFirst Trust Alphadex Euro Div Idx AC ETF22.0222.0222.02100-1.255.37 
EVTEconomic Investment107.4107.4107.4200-1.61.47 
EXEExtendicare Inc7.1707.1207.16097,7770.0400.56 
EXE.DB.CExtendicare Inc 5 Pct Debs100.3100.2100.319,000-0.30.25 
EXFExfo Inc4.8904.7504.8207,0520.0300.63 
EXNExcellon Resources Inc0.76000.74000.7600182,8230.01001.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.234.13.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83