Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
EEnterprise Group Inc0.31000.30000.300073,314-0.01003.23 
EBC.UNEurope Blue Chip Div and8.3308.1708.1809,600-0.1601.92 
ECAEncana Corp.14.6014.2314.466,040,1120.130.91 
ECF.UNEast Coast Invest Grade9.9209.9009.9204,0000.0300.30 
ECIEnercare Inc.18.9618.7718.801,618,8220.030.16 
ECI.DBEnercare Inc. 6.25 Pct D285.0285.0285.020,000-0.30.11 
ECNEcn Capital Corp3.8403.7603.790526,7500.0200.53 
ECN.PR.AEcn Capital Corp Pref Series A25.3525.3525.352,6490.000.00 
ECN.PR.CEcn Capital Corp Pref Series C24.5424.1024.1084,849-0.351.43 
ECOEcosynthetix Inc2.5202.5002.50017,8000.0000.00 
ECSEcobalt Solutions Inc0.98000.92000.970078,6390.06006.59 
EDREndeavour Silver Corp.4.0503.9503.960322,0780.0100.25 
EDTSpectral Medical Inc0.49000.43000.4600148,032-0.01002.13 
EDVEndeavour Mining Corp21.5421.0621.41213,7210.401.90 
EFHEchelon Financial Holdin13.1113.1013.102,000-0.100.76 
EFLElectrovaya Inc.1.8501.7201.840204,4980.0000.00 
EFNElement Financial Corp11.0110.8010.801,860,870-0.181.64 
EFN.DBElement Financial Corp 5106.0106.0106.02,0000.00.00 
EFN.DB.AElement Financial Corp 4100.7100.1100.7137,0000.30.30 
EFN.PR.AElement Financial Corp P25.1024.8924.897,275-0.210.84 
EFN.PR.CElement Financial Corp P25.1324.8724.8710,300-0.240.96 
EFN.PR.EElement Financial Corp P25.0524.8624.8611,300-0.180.72 
EFN.PR.GElement Financial Corp P25.5625.2125.4010,769-0.200.78 
EFN.PR.IElement Fleet Mgmt Corp Pref Series I24.9824.9424.9819,9750.010.04 
EFREnergy Fuels Inc.2.1602.0802.16053,0820.0602.86 
EFR.DBEnergy Fuels Inc Debs102.5102.5102.519,0001.51.49 
EFR.WTEnergy Fuels Inc Wts1.00001.00001.00008100.00000.00 
EFXEnerflex Ltd18.4517.8318.01156,216-0.402.17 
EGI.UNExcel India Growth and I12.6012.5512.606,0770.000.00 
EGLEagle Energy Inc.0.58000.54000.550038,902-0.01001.79 
EHEWisdomtree Europe Hedged Eqty Idx ETF25.8825.8625.885,429-0.010.04 
EIFExchange Income Corporat35.4034.7735.1092,185-0.040.11 
EIF.DB.EExchange Income Corp 5.5103.8103.8103.811,000-0.30.24 
EIF.DB.FExchange Income Corp 5.3103.0103.0103.015,0000.80.73 
EIF.DB.GExchange Income Corp 6.0115.0115.0115.024,0000.00.00 
EIF.DB.HExchange Income Corp 5.25 Pct Debs107.0103.0107.030,0004.03.88 
EIT.PR.ACanoe Eit Income Fund Pref Ser 125.6125.5225.524,859-0.030.12 
EIT.UNCanoe Eit Income Fund Un12.0311.9911.9995,707-0.040.33 
ELDEldorado Gold4.6804.5004.5002,987,681-0.1302.81 
ELFE-L Financial850.0850.0850.02000.00.00 
ELF.PR.FE-L Financial Corp. Ltd.25.3325.3025.331,2000.230.92 
ELF.PR.GE- L Financial Corp. Lim23.3023.2723.302,7000.100.43 
ELF.PR.HE - L Financial Corp Ltd25.4025.3825.401,3000.020.08 
ELREastern Platinum Limited0.30000.29000.290075,700-0.01003.33 
ELVPowershares SP Emg Mkts19.9819.9319.982,2680.170.86 
EMAEmera Incorporated47.8947.5747.81240,5610.040.08 
EMA.PR.AEmera Inc Series A Pref15.6615.6015.63800-0.070.45 
EMA.PR.BEmera Inc Pref Sh Series15.2615.2515.253,0000.000.00 
EMA.PR.CEmera Inc Pref Sh Series21.3121.1121.205,375-0.050.24 
EMA.PR.EEmera Inc Pref Series E22.4022.3222.334,4150.050.22 
EMA.PR.FEmera Inc Series F Pref21.4121.1921.195,400-0.261.21 
EML.PR.AThe Empire Life Insurance Co Pref A26.5726.3026.327,150-0.080.30 
EMP.AEmpire Company Ltd. Cl.20.9120.5820.63166,844-0.150.72 
ENBEnbridge Inc53.1352.3452.481,974,902-0.490.93 
ENB.PF.AEnbridge Inc Pref Series20.5320.3720.4314,916-0.120.58 
ENB.PF.CEnbridge Inc Pref Series20.4220.2320.2311,928-0.170.83 
ENB.PF.EEnbridge Inc Pref Series20.8620.5920.6113,225-0.200.96 
ENB.PF.GEnbridge Inc Pref Series21.1220.8820.928,870-0.210.99 
ENB.PF.IEnbridge Inc Pref Series 1726.0125.9025.995,086-0.010.04 
ENB.PF.UEnbridge Inc Preferred S23.6023.4423.449,701-0.030.13 
ENB.PF.VEnbridge Inc Pref Series23.0022.9523.001,6540.050.22 
ENB.PR.AEnbridge Pr25.3725.2925.314,1500.060.24 
ENB.PR.BEnbridge Inc Cum Redeem17.9217.7917.8314,6990.000.00 
ENB.PR.DEnbridge Inc Pref Ser D17.9017.7117.7513,061-0.140.78 
ENB.PR.FEnbridge Inc Pref Ser F18.5818.3318.4411,605-0.160.86 
ENB.PR.HEnbridge Inc Preferred S16.9216.7916.825,228-0.090.53 
ENB.PR.JEnbridge Inc Pref Ser 719.8519.6419.642,648-0.120.61 
ENB.PR.NEnbridge Inc Pref Ser N19.4819.4319.482,350-0.050.26 
ENB.PR.PEnbridge Inc Pref Ser P18.6918.5718.694,800-0.010.05 
ENB.PR.TEnbridge Inc Pref Ser R18.7618.5818.627,680-0.100.53 
ENB.PR.UEnbridge Inc Pref Sh Ser23.4923.3523.358,275-0.150.64 
ENB.PR.VEnbridge Inc Pref Ser 123.4723.3623.4632,1050.060.26 
ENB.PR.YEnbridge Inc Cum Red Pre18.4818.2518.3412,750-0.211.13 
ENFEnbridge Income Fund Hol33.0632.8432.88229,137-0.070.21 
ENGHEnghouse Systems Ltd.59.6258.8359.0013,201-0.410.69 
ENI.UNEnergy Income Fund2.1302.1302.1303,0300.0401.91 
ENTEntrec Corporation0.20000.20000.2000115,5000.00000.00 
ENT.DBEntrec Corporation 7 Pct87.0187.0087.0070,0000.000.00 
EOMEco Oro Minerals Corp0.47000.45000.47003,0000.070017.50 
EOXEuromax Resources Ltd0.48000.48000.48003,0000.03006.67 
EPIEssa Pharma Inc3.2903.0003.06010,4000.0100.33 
EPSEpsilon Energy Ltd.3.0602.9403.0203,0010.0501.68 
EQBEquitable Group Inc50.5549.6649.7031,977-0.260.52 
EQB.PR.CEquitable Group Inc Pref23.8923.6823.891,1250.210.89 
EQIEquity Financial Holding8.4408.2008.4401,600-0.0100.12 
EREastmain Res J0.42000.41000.420054,7000.01002.44 
ERDErdene Resource Developm1.2401.2001.24036,0140.0100.81 
ERFEnerplus Corporation10.8610.6010.821,328,8660.222.08 
ERMEclipse Residential Mort10.5910.5510.599750.141.34 
ESIEnsign Energy Services I6.9606.8206.850102,257-0.0500.72 
ESMEuro Sun Mining Inc0.71000.70000.70004,7580.00000.00 
ESNEssential Energy Service0.72000.72000.72003,230-0.01001.37 
ESPEspial Group Inc.2.5502.5102.54063,7350.0502.01 
ETEvertz Technologies Limi17.1816.7016.8126,710-0.412.38 
ETGEntree Gold Inc.0.64000.63000.630091,5200.01001.61 
ETPFirst Trust Global Risk19.6419.6419.642160.000.00 
ETP.AFirst Trust Glb Risk Man19.6419.6419.646000.000.00 
ETXEtrion Corporation0.31000.30000.310023,0100.00000.00 
EURFirst Trust Alphadex EUR23.2823.2723.28970-0.020.09 
EUR.AFirst Trust Alphadex EUR23.2223.2223.221,6500.321.40 
EVTEconomic Investment111.5111.5111.56271.00.90 
EXEExtendicare Inc10.3510.2410.33146,8070.090.88 
EXE.DB.BExtendicare Inc 6 Pct De104.5104.5104.530,0000.00.00 
EXFExfo Inc6.6406.5406.5503,4290.0400.61 
EXGBExcel Global Balanced Asset ETF25.1525.1525.155950.100.40 
EXGGExcel Global Growth Asset ETF25.0525.0525.05200-0.020.08 
EXNExcellon Resources Inc.1.4501.4001.44073,3650.0805.88 
EXN.WTExcellon Resources Inc Wts0.46000.46000.46005,5000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.5.186
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03