Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
EEnterprise Group Inc0.18000.18000.180038,0000.00000.00 
EARNEvolve Active Global Fixed Income ETF50.6950.6450.642,200-0.070.14 
EBC.UNEurope Blue Chip Div and Growth Fund7.1107.1007.1008,0000.0000.00 
ECAEncana Corp10.0309.7109.9806,214,7330.2802.89 
ECF.UNEast Coast Invest Grade Income Fd9.2409.1509.1905,0000.0300.33 
ECNEcn Capital Corp4.1904.1304.170132,9890.0200.48 
ECN.PR.AEcn Capital Corp Pref Ser A21.6921.5421.695020.150.70 
ECN.PR.CEcn Capital Corp Pref Ser C21.1020.9021.012,6000.010.05 
ECOEcosynthetix Inc2.3002.2602.27027,950-0.0200.87 
ECSEcobalt Solutions Inc0.31000.30000.300074,4840.00000.00 
ECS.WTEcobalt Solutions Inc Wts0.01000.01000.01001,0000.00000.00 
EDGEEvolve Innovation Index ETF21.9521.6421.645,267-0.190.87 
EDGF.UNEuropean Dividend Growth Fund9.1709.1209.17015,5050.0400.44 
EDREndeavour Silver Corp2.9702.8102.830140,525-0.1103.74 
EDTSpectral Medical Inc0.39000.37000.38006,5200.00000.00 
EDVEndeavour Mining Corp19.4318.4618.51214,997-0.814.19 
EF.UNEuropean Focused Dividend Fund8.5108.3008.49011,3890.0700.83 
EFHEchelon Financial Holdings Inc14.0114.0114.011,0000.010.07 
EFLElectrovaya Inc0.23000.22000.230025,5000.01004.55 
EFNElement Fleet Management Corp8.2508.1208.150323,109-0.0400.49 
EFN.DBElement Fleet Mgmt Corp 5.125 Pct Debs100.1100.1100.120,0000.00.04 
EFN.DB.AElement Fleet Mgmt Corp 4.25 Pct Debs100.0099.25100.00113,0000.500.50 
EFN.DB.BElement Fleet Management 4.25 Pct Debs100.3100.1100.1711,000-0.20.18 
EFN.PR.AElement Fleet Mgmt Corp Pref Ser A21.7621.7621.762000.110.51 
EFN.PR.CElement Fleet Mgmt Corp Pref Ser C20.7520.5020.7552,5000.301.47 
EFN.PR.EElement Fleet Mgmt Corp Pref Ser E20.2420.0820.202,3000.170.85 
EFN.PR.GElement Fleet Mgmt Corp Pref Ser G21.8521.8521.851350.150.69 
EFN.PR.IElement Fleet Mgmt Corp Pref Ser I20.0619.8120.061,3000.110.55 
EFREnergy Fuels Inc4.2204.1104.14092,969-0.0300.72 
EFR.DBEnergy Fuels Inc Debs105.0104.3105.013,0000.00.00 
EFR.WTEnergy Fuels Inc Wts1.9001.9001.900400-0.0502.56 
EFXEnerflex Ltd20.0819.4119.84126,3560.512.64 
EGIFExemplar Growth and Income Fund ETF20.6020.6020.602000.000.00 
EGLEagle Energy Inc0.09000.09000.090033,4380.00000.00 
EHEWisdomtree Europe Hedged Eqty ETF26.2026.1326.143,089-0.050.19 
EHE.BWisdomtree Europe Hedged Eqty ETF NH25.7125.7125.711500.040.16 
EIFExchange Income Corp34.9834.3834.5878,975-0.200.58 
EIF.DB.GExchange Income Corp 6.0 Pct Debs109.0107.0108.0265,0000.00.00 
EIF.DB.HExchange Income Corp 5.25 Pct Debs99.2599.2099.209,0000.000.00 
EIF.DB.IExchange Income Corp 5.25 Pct Debs100.0099.76100.00114,0000.400.40 
EIF.DB.JExchange Income Corp 5.35 Pct Debs97.9197.8997.9032,000-0.050.05 
EIF.DB.KExchange Income Corp 5.75 Pct Debs98.0597.9998.05274,0000.150.15 
EIT.PR.ACanoe Eit Income Fund Pref Ser 125.1625.1025.122,7120.020.08 
EIT.PR.BCanoe Eit Income Fund Pref Ser 224.9324.9324.931,000-0.030.12 
EIT.UNCanoe Eit Income Fund Units11.4411.3511.41134,697-0.070.61 
ELDEldorado Gold5.7305.5205.540474,645-0.1803.15 
ELFE-L Financial807.0807.0807.02282.00.25 
ELF.PR.FE-L Financial Corp Ltd Pr Ser. 124.4324.4324.435000.130.53 
ELF.PR.GE- L Financial Corp Limited22.2422.2422.24200-0.010.04 
ELF.PR.HE - L Financial Corp Ltd Pref Ser 325.1025.0925.093000.010.04 
ELREastern Platinum Limited0.25000.25000.25004,5840.01004.17 
ELVPowershares S&P Emg Mkts Low Vol ETF20.1020.1020.101000.090.45 
EMAEmera Incorporated50.6750.2850.50909,891-0.040.08 
EMA.PR.AEmera Inc Series A Pref15.7015.6215.642,000-0.211.32 
EMA.PR.BEmera Inc Pref Sh Series B15.8715.8715.872000.221.41 
EMA.PR.CEmera Inc Pref Sh Series C20.3920.2420.294,0500.261.30 
EMA.PR.EEmera Inc Pref Ser E20.7720.5920.772,600-0.030.14 
EMA.PR.FEmera Inc Series F Pref19.4919.2619.262,648-0.251.28 
EMA.PR.HEmera Inc Pref Series H23.8023.6023.802,4000.361.54 
EML.PR.AThe Empire Life Insurance CO Pref A25.9825.8425.841,1920.240.94 
EMP.AEmpire Company Limited29.7929.5629.67119,890-0.060.20 
EMV.BWisdomtree Emerging Mkts Div Idx ETF27.5527.3327.451,600-0.160.58 
ENBEnbridge Inc50.0649.6349.844,522,8060.050.10 
ENB.PF.AEnbridge Inc Pref Ser 917.2417.1217.142,400-0.090.52 
ENB.PF.CEnbridge Inc Pref Ser 1117.0116.8717.005,292-0.211.22 
ENB.PF.EEnbridge Inc Pref Ser 1317.1017.1017.102000.191.12 
ENB.PF.GEnbridge Inc Pref Ser 1517.2717.2117.211,000-0.060.35 
ENB.PF.IEnbridge Inc Pref Ser 1725.3025.2025.209,400-0.100.40 
ENB.PF.KEnbridge Inc Pref Series 1922.5022.3522.5010,7500.100.45 
ENB.PF.UEnbridge Inc Pref Ser L19.6919.5619.691,9000.140.72 
ENB.PF.VEnbridge Inc Pref Ser 5 USD19.9119.9119.914000.080.40 
ENB.PR.AEnbridge Pr24.8524.7824.81540-0.120.48 
ENB.PR.BEnbridge Inc Cum Redeem Pref Ser B15.4115.1815.413,1930.120.78 
ENB.PR.CEnbridge Inc Pref Ser C15.7315.7315.734,0000.080.51 
ENB.PR.DEnbridge Inc Pref Ser D16.6516.6516.652,8000.100.60 
ENB.PR.FEnbridge Inc Pref Ser F17.3517.2017.258,4690.160.94 
ENB.PR.HEnbridge Inc Pref Ser H16.1216.0916.102,6750.060.37 
ENB.PR.JEnbridge Inc Pref Ser 717.1716.9017.171,4740.241.42 
ENB.PR.NEnbridge Inc Pref Ser N18.7118.6018.6613,3720.251.36 
ENB.PR.PEnbridge Inc Pref Ser P16.6816.5816.681,7000.181.09 
ENB.PR.TEnbridge Inc Pref Ser R16.2816.2016.282,1880.030.18 
ENB.PR.UEnbridge Inc Pref Sh Series J19.6219.6119.626050.070.36 
ENB.PR.VEnbridge Inc Pref Ser 121.4521.4421.452,3000.130.61 
ENB.PR.YEnbridge Inc Cum Red Pref Ser 315.6515.6415.644,350-0.010.06 
ENGHEnghouse Systems Limited33.0632.5032.7422,9730.120.37 
ENI.UNEnergy Income Fund1.8501.8101.8502,1000.0301.65 
ENSE Split Corp15.0015.0015.009,3220.000.00 
ENS.PR.AE Split Corp Pref Shares10.1510.1510.158000.080.79 
ENTEntrec Corp0.14000.14000.14001,000-0.01006.67 
ENT.DBEntrec Corporation 8.5 Pct Debs75.9972.0072.0026,000-0.650.89 
EOXEuromax Resources Ltd0.07000.07000.070014,0000.010016.67 
EQBEquitable Group Inc72.6071.3671.6924,210-0.510.71 
EQB.PR.CEquitable Group Inc Pref Ser 324.5524.5524.554090.000.00 
EQLInvesco S&P 500 Eql Weight Idx ETF21.8521.8521.85600-0.110.50 
EQL.FInvesco S&P 500 Eql Weight Idx ETF Hgd20.5920.5820.58461-0.070.34 
EQL.UInvesco S&P 500 Eql Weight Idx ETF USD16.4116.4116.412,200-0.070.42 
EREastmain Res J0.13000.12000.1200373,679-0.01007.69 
ERDErdene Resource Development Corp0.21000.20000.200049,4990.00000.00 
ERFEnerplus Corp12.8312.1912.83780,3980.836.92 
ERMEclipse Residential Mortgage Inv Corp9.4809.4809.4801,1000.0000.00 
EROEro Copper Corp17.8117.2517.52130,402-0.341.90 
ESIEnsign Energy Services Inc6.0905.9506.040140,9590.1402.37 
ESMEuro Sun Mining Inc0.80000.70000.7000325,741-0.080010.26 
ESNEssential Energy Services Ltd0.38000.36000.3800435,1450.02005.56 
ESPEspial Group Inc1.5501.5501.55021,0010.0000.00 
ETEvertz Technologies Limited17.8017.5917.7820,6160.110.62 
ETACEquium Global Tactical Allocation Fund20.4520.4520.45400-0.140.68 
ETGEntree Resources Ltd0.48000.48000.48006,5000.00000.00 
ETHIHorizons Global Sustain Leaders Idx ETF27.4027.4027.401,0180.000.00 
ETPFirst Trust Global Risk Managed Inc ETF18.7918.7918.793000.010.05 
ETP.AFirst Trust Glb Risk Managed Inc ETF AC18.9418.8218.949260.060.32 
ETXEtrion Corp0.25000.24000.24007,500-0.01004.00 
EURFirst Trust Alphadex Euro Div ETF22.7022.7022.704000.642.90 
EVTEconomic Investment108.4107.6108.45000.40.35 
EXEExtendicare Inc7.4907.3407.340220,029-0.1502.00 
EXE.DB.CExtendicare Inc 5 Pct Debs103.0103.0103.016,0001.00.98 
EXFExfo Inc5.7505.5105.7402,5500.0701.23 
EXNExcellon Resources Inc0.71000.68000.690027,5000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.119.116
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83