Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
EEnterprise Group Inc0.33000.32000.320048,100-0.01003.03 
EBC.UNEurope Blue Chip Div and Growth Fund8.1608.1008.14012,318-0.0200.25 
ECAEncana Corp15.2414.9114.931,809,1750.050.34 
ECF.UNEast Coast Invest Grade Income Fd10.2010.2010.201,900-0.010.10 
ECIEnercare Inc20.3419.9720.01232,578-0.331.62 
ECNEcn Capital Corp4.0604.0204.060331,1550.0200.50 
ECN.PR.AEcn Capital Corp Pref Ser A25.3125.2025.203,510-0.150.59 
ECN.PR.CEcn Capital Corp Pref Ser C23.8623.7123.714,300-0.120.50 
ECOEcosynthetix Inc2.4202.4002.4206,6000.0301.26 
ECSEcobalt Solutions Inc1.1301.0901.110441,1150.0201.83 
EDGF.UNEuropean Dividend Growth Fund9.8909.7709.7706,9000.0300.31 
EDREndeavour Silver Corp2.7302.6402.710154,3730.0501.88 
EDTSpectral Medical Inc0.33000.30000.310078,720-0.01003.13 
EDVEndeavour Mining Corp23.5322.9623.36170,4220.522.28 
EFHEchelon Financial Holdings Inc13.1013.1013.1023,200-0.120.91 
EFLElectrovaya Inc0.93000.91000.910034,400-0.02002.15 
EFNElement Fleet Management Corp9.7109.4709.670759,0420.1201.26 
EFN.DBElement Fleet Mgmt Corp 5.125 Pct Debs102.0101.9101.91,615,000-0.10.12 
EFN.DB.AElement Fleet Mgmt Corp 4.25 Pct Debs99.5099.1099.10220,000-0.300.30 
EFN.PR.AElement Fleet Mgmt Corp Pref Ser A24.7124.6024.603,200-0.050.20 
EFN.PR.CElement Fleet Mgmt Corp Pref Ser C24.5824.4724.472,900-0.030.12 
EFN.PR.EElement Fleet Mgmt Corp Pref Ser E24.5024.5024.504780.010.04 
EFN.PR.GElement Fleet Mgmt Corp Pref Ser G25.1325.0025.003,409-0.240.95 
EFN.PR.IElement Fleet Mgmt Corp Pref Ser I24.8324.7324.821,8370.100.40 
EFREnergy Fuels Inc2.5602.4002.560427,7410.1606.67 
EFR.DBEnergy Fuels Inc Debs97.0096.9997.0037,0000.000.00 
EFR.WTEnergy Fuels Inc Wts1.05000.99000.99004,0000.00000.00 
EFXEnerflex Ltd16.2015.9316.03263,1430.181.14 
EGLEagle Energy Inc0.35000.32000.330056,0950.01003.13 
EHEWisdomtree Europe Hedged Eqty ETF25.8625.8625.863250.000.00 
EHE.BWisdomtree Europe Hedged Eqty ETF Nh25.8725.8725.871,0000.271.05 
EIFExchange Income Corp36.4935.7036.27102,0720.461.28 
EIF.DB.EExchange Income Corp 5.5 Pct Debs103.3103.3103.32,0000.00.00 
EIF.DB.FExchange Income Corp 5.35 Pct Debs103.0103.0103.012,0000.50.49 
EIF.DB.GExchange Income Corp 6.0 Pct Debs110.0110.0110.015,0000.00.00 
EIF.DB.HExchange Income Corp 5.25 Pct Debs102.5102.5102.510,0000.00.00 
EIT.PR.ACanoe Eit Income Fund Pref Ser 125.5025.4425.509,600-0.050.20 
EIT.UNCanoe Eit Income Fund Units11.7811.7311.7576,6830.000.00 
ELDEldorado Gold1.5801.5101.5801,334,3260.0503.27 
ELFE-L Financial820.0815.0820.01,3025.00.61 
ELF.PR.FE-L Financial Corp Ltd Pr Ser. 124.6924.6824.693000.020.08 
ELF.PR.GE- L Financial Corp Limited22.5222.5022.523000.030.13 
ELF.PR.HE - L Financial Corp Ltd Pref Ser 325.3925.2725.391,4250.090.36 
ELREastern Platinum Limited0.32000.32000.32003,8800.00000.00 
ELVPowershares SP Emg Mkts Low Vol ETF19.7019.7019.706580.402.07 
EMAEmera Incorporated48.5247.8748.42380,0940.551.15 
EMA.PR.AEmera Inc Series A Pref18.3518.3018.3540,1000.010.05 
EMA.PR.BEmera Inc Pref Sh Series B17.7717.7617.776,800-0.241.33 
EMA.PR.CEmera Inc Pref Sh Series C24.2424.1024.195,299-0.020.08 
EMA.PR.EEmera Inc Pref Ser E21.9621.9621.961000.150.69 
EMA.PR.FEmera Inc Series F Pref24.2524.1524.252,5310.000.00 
EML.PR.AThe Empire Life Insurance Co Pref A26.8126.7526.782,600-0.040.15 
EMP.AEmpire Company Limited24.9924.6424.96291,3970.200.81 
EMV.BWisdomtree Emerging Mkts Div Idx ETF26.5826.5826.581,1000.622.39 
ENBEnbridge Inc47.5446.8147.013,051,741-0.060.13 
ENB.PF.AEnbridge Inc Pref Ser 921.5621.4921.493,679-0.130.60 
ENB.PF.CEnbridge Inc Pref Ser 1121.6021.4621.525,321-0.060.28 
ENB.PF.EEnbridge Inc Pref Ser 1321.5621.5021.507,486-0.090.42 
ENB.PF.GEnbridge Inc Pref Ser 1521.6521.4821.6111,0410.010.05 
ENB.PF.IEnbridge Inc Pref Ser 1726.0425.9825.9855,7600.000.00 
ENB.PF.UEnbridge Inc Pref Ser L24.1023.8224.029,7000.020.08 
ENB.PF.VEnbridge Inc Pref Ser 5 USD24.0023.3723.503,9750.251.08 
ENB.PR.AEnbridge Pr25.2525.1525.255,8700.050.20 
ENB.PR.BEnbridge Inc Cum Redeem Pref Ser B18.9918.8118.991,3000.090.48 
ENB.PR.CEnbridge Inc Pref Ser C20.2719.9020.272,9000.422.12 
ENB.PR.DEnbridge Inc Pref Ser D20.0019.9520.003,7000.050.25 
ENB.PR.FEnbridge Inc Pref Ser F20.8620.7420.8635,9570.070.34 
ENB.PR.HEnbridge Inc Pref Ser H19.2719.0119.276,8480.030.16 
ENB.PR.JEnbridge Inc Pref Ser 721.4321.1721.402,680-0.050.23 
ENB.PR.NEnbridge Inc Pref Ser N21.5121.4021.5197,7820.050.23 
ENB.PR.PEnbridge Inc Pref Ser P20.7720.6820.7720,1160.050.24 
ENB.PR.TEnbridge Inc Pref Ser R20.7820.6520.7822,6940.100.48 
ENB.PR.UEnbridge Inc Pref Sh Series J24.0023.8423.987,5380.140.59 
ENB.PR.VEnbridge Inc Pref Ser 124.1523.9424.093,0500.140.58 
ENB.PR.YEnbridge Inc Cum Red Pref Ser 320.2020.1020.202,9840.020.10 
ENFEnbridge Income Fund Holdings Inc29.9929.7029.87229,5260.040.13 
ENGHEnghouse Systems Limited55.5054.5955.003,318-0.380.69 
ENI.UNEnergy Income Fund2.0202.0202.0203000.0000.00 
ENTEntrec Corp0.22000.21000.22004,5000.00000.00 
ENT.DBEntrec Corporation 8.5 Pct Debs89.0088.7088.7016,000-1.301.44 
EOXEuromax Resources Ltd0.27000.26000.260020,9990.00000.00 
EPIEssa Pharma Inc0.35000.34000.340010,6790.00000.00 
EPSEpsilon Energy Ltd3.1603.1003.1604,5000.0200.64 
EQBEquitable Group Inc65.8663.8565.5038,4771.382.15 
EQB.PR.CEquitable Group Inc Pref Ser 325.1525.1525.158940.050.20 
EQIEquity Financial Holdings Inc9.7509.7009.7503,0450.0500.52 
EREastmain Res J0.33000.31000.330093,5990.01003.13 
ERDErdene Resource Development Corp0.56000.53000.560019,7470.03005.66 
ERFEnerplus Corp11.5911.4311.491,703,7860.090.79 
ERMEclipse Residential Mortgage Inv Corp10.2110.1010.101,600-0.201.94 
EROEro Copper Corp6.5006.3006.50018,0640.0500.78 
ESIEnsign Energy Services Inc6.1606.0906.11093,4990.0500.83 
ESMEuro Sun Mining Inc1.3001.1801.25022,290-0.0302.34 
ESNEssential Energy Services Ltd0.79000.77000.7800157,5440.02002.63 
ESPEspial Group Inc1.7901.7001.70020,280-0.0201.16 
ETEvertz Technologies Limited19.5919.3519.374,526-0.020.10 
ETACEquium Global Tactical Allocation Fund19.9819.9819.9812,0000.221.11 
ETGEntree Resources Ltd0.64000.57000.6300550,8000.05008.62 
ETPFirst Trust Global Risk Managed Inc ETF19.5119.4419.511,5440.050.26 
ETP.AFirst Trust Glb Risk Managed Inc ETF AC19.5119.4419.515000.060.31 
ETXEtrion Corp0.24000.22000.220025,000-0.02008.33 
EURFirst Trust Alphadex Euro Div ETF23.2523.2523.251,0800.060.26 
EUR.AFirst Trust Alphadex Euro Div Idx AC ETF23.4523.4523.454,0000.000.00 
EVTEconomic Investment115.0115.0115.0187-0.50.43 
EXEExtendicare Inc9.3409.2309.26098,0710.0200.22 
EXE.DB.BExtendicare Inc 6 Pct Debs102.3102.3102.350,000-0.30.24 
EXFExfo Inc5.7305.5505.58013,0550.1202.20 
EXGBExcel Global Balanced Asset ETF24.5024.5024.501000.642.68 
EXGGExcel Global Growth Asset ETF24.6524.6524.65100-0.180.72 
EXNExcellon Resources Inc1.7201.6401.670160,3860.0100.60 
EXN.WTExcellon Resources Inc Wts0.44000.36000.360013,0000.01002.86 
EXN.WT.AExcellon Resources Inc Wts A0.29000.25000.29003,0000.070031.82 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.92.243
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23