Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
EEnterprise Group Inc0.40000.38000.400041,8310.01002.56 
EBC.UNEurope Blue Chip Div and Growth Fund8.0108.0108.0105600.0300.38 
ECAEncana Corp14.0813.4713.663,298,7890.221.64 
ECF.UNEast Coast Invest Grade Income Fd9.9409.8509.9402,4000.0000.00 
ECIEnercare Inc18.7418.5818.5892,474-0.020.11 
ECNEcn Capital Corp3.4403.3803.4002,345,082-0.0501.45 
ECN.PR.AEcn Capital Corp Pref Ser A23.2523.0023.022,1780.020.09 
ECN.PR.CEcn Capital Corp Pref Ser C21.3021.0121.119,705-0.090.42 
ECOEcosynthetix Inc2.2502.2302.2302,6000.0000.00 
ECSEcobalt Solutions Inc1.3701.2501.2802,637,500-0.0705.19 
EDGF.UNEuropean Dividend Growth Fund9.4009.3609.36019,7070.0600.65 
EDREndeavour Silver Corp2.8702.8002.810160,4350.0000.00 
EDTSpectral Medical Inc0.41000.39000.4000113,015-0.01002.44 
EDVEndeavour Mining Corp23.4422.3823.26297,0270.241.04 
EF.UNEuropean Focused Dividend Fund10.0009.65010.0004,7000.3003.09 
EFHEchelon Financial Holdings Inc12.9012.7512.907,7000.000.00 
EFLElectrovaya Inc0.29000.28000.280068,3000.00000.00 
EFNElement Fleet Management Corp5.0604.7604.9702,982,2000.2204.63 
EFN.DBElement Fleet Mgmt Corp 5.125 Pct Debs95.0095.0095.001,553,0000.250.26 
EFN.DB.AElement Fleet Mgmt Corp 4.25 Pct Debs90.6389.3089.303,105,499-0.700.78 
EFN.PR.AElement Fleet Mgmt Corp Pref Ser A19.5219.2519.4721,1800.050.26 
EFN.PR.CElement Fleet Mgmt Corp Pref Ser C19.6819.1019.1017,900-0.201.04 
EFN.PR.EElement Fleet Mgmt Corp Pref Ser E18.4018.2918.3111,000-0.140.76 
EFN.PR.GElement Fleet Mgmt Corp Pref Ser G19.5018.9219.5016,6000.482.52 
EFN.PR.IElement Fleet Mgmt Corp Pref Ser I18.1517.8717.9320,729-0.070.39 
EFREnergy Fuels Inc1.9801.9401.97063,7030.0000.00 
EFR.DBEnergy Fuels Inc Debs98.9098.9098.9014,0000.900.92 
EFR.WTEnergy Fuels Inc Wts0.70000.68000.68007,200-0.04005.56 
EFXEnerflex Ltd15.6315.1515.51342,4710.342.24 
EGLEagle Energy Inc0.41000.38000.410031,3940.03007.89 
EHEWisdomtree Europe Hedged Eqty ETF25.2225.0925.094,427-0.050.20 
EHE.BWisdomtree Europe Hedged Eqty ETF Nh26.2226.2226.221250.000.00 
EIFExchange Income Corp35.5033.9034.18155,8350.882.64 
EIF.DB.FExchange Income Corp 5.35 Pct Debs101.0101.0101.023,0000.20.15 
EIF.DB.GExchange Income Corp 6.0 Pct Debs108.0108.0108.012,0001.00.93 
EIF.DB.HExchange Income Corp 5.25 Pct Debs100.0099.7499.7528,0000.000.00 
EIF.DB.IExchange Income Corp 5.25 Pct Debs98.5198.4998.5024,000-0.250.25 
EIT.PR.ACanoe Eit Income Fund Pref Ser 125.6225.3525.357,800-0.471.82 
EIT.UNCanoe Eit Income Fund Units11.7611.6511.6783,641-0.131.10 
ELDEldorado Gold1.4401.3801.3801,769,2120.0000.00 
ELFE-L Financial800.0795.0800.03010.00.00 
ELF.PR.FE-L Financial Corp Ltd Pr Ser. 124.7024.7024.70200-0.020.08 
ELF.PR.GE- L Financial Corp Limited22.6522.5022.502,6100.100.45 
ELF.PR.HE - L Financial Corp Ltd Pref Ser 325.0725.0125.011,000-0.070.28 
ELREastern Platinum Limited0.35000.35000.35001,000-0.01002.78 
ELVPowershares SP Emg Mkts Low Vol ETF20.8320.7520.755840.120.58 
EMAEmera Incorporated41.4141.0741.20501,3750.040.10 
EMA.PR.AEmera Inc Series A Pref19.3419.3019.303,6000.050.26 
EMA.PR.BEmera Inc Pref Sh Series B19.0019.0019.007000.000.00 
EMA.PR.CEmera Inc Pref Sh Series C24.3724.2424.281,6060.200.83 
EMA.PR.EEmera Inc Pref Ser E21.3021.2221.251,270-0.040.19 
EMA.PR.FEmera Inc Series F Pref24.1723.9224.123,3250.020.08 
EML.PR.AThe Empire Life Insurance Co Pref A26.4326.3726.421,400-0.070.26 
EMP.AEmpire Company Limited23.2722.6122.91226,918-0.100.43 
EMV.BWisdomtree Emerging Mkts Div Idx ETF28.0028.0028.00200-0.120.43 
ENBEnbridge Inc43.5142.5342.573,322,262-0.731.69 
ENB.PF.AEnbridge Inc Pref Ser 921.3721.2921.304,9220.030.14 
ENB.PF.CEnbridge Inc Pref Ser 1121.1820.9221.137,7290.080.38 
ENB.PF.EEnbridge Inc Pref Ser 1321.2121.1621.174,4000.010.05 
ENB.PF.GEnbridge Inc Pref Ser 1521.4221.2721.405,2420.050.23 
ENB.PF.IEnbridge Inc Pref Ser 1725.5125.4325.512,3250.070.28 
ENB.PF.KEnbridge Inc Pref Series 1925.0024.9024.956,0000.100.40 
ENB.PF.UEnbridge Inc Pref Ser L23.1623.0223.145,0000.020.09 
ENB.PF.VEnbridge Inc Pref Ser 5 USD23.2623.2623.261000.080.35 
ENB.PR.AEnbridge Pr24.9824.9624.961,100-0.040.16 
ENB.PR.BEnbridge Inc Cum Redeem Pref Ser B18.9118.7018.8812,0750.170.91 
ENB.PR.CEnbridge Inc Pref Ser C20.2520.2420.255,450-0.030.15 
ENB.PR.DEnbridge Inc Pref Ser D20.5220.4420.4820,450-0.030.15 
ENB.PR.FEnbridge Inc Pref Ser F20.8120.6220.729,6770.000.00 
ENB.PR.HEnbridge Inc Pref Ser H19.3519.1919.348,4610.040.21 
ENB.PR.JEnbridge Inc Pref Ser 721.8021.5521.5611,0000.030.14 
ENB.PR.NEnbridge Inc Pref Ser N21.4021.3221.374,8930.070.33 
ENB.PR.PEnbridge Inc Pref Ser P21.0020.7520.8520,5000.000.00 
ENB.PR.TEnbridge Inc Pref Ser R20.7220.6220.703,429-0.040.19 
ENB.PR.UEnbridge Inc Pref Sh Series J23.1423.1323.147000.050.22 
ENB.PR.VEnbridge Inc Pref Ser 124.3524.2024.327,9000.070.29 
ENB.PR.YEnbridge Inc Cum Red Pref Ser 320.3420.2920.318,0000.050.25 
ENFEnbridge Income Fund Holdings Inc28.0027.6227.64467,841-0.070.25 
ENGHEnghouse Systems Limited66.7965.6465.8223,152-0.470.71 
ENI.UNEnergy Income Fund1.9601.9501.9603,197-0.0100.51 
ENTEntrec Corp0.20000.19000.200013,0000.01005.26 
ENT.DBEntrec Corporation 8.5 Pct Debs87.6187.6087.602,0000.000.00 
EOXEuromax Resources Ltd0.26000.26000.26002,0000.01004.00 
EPSEpsilon Energy Ltd2.5202.3502.3703,700-0.0200.84 
EQBEquitable Group Inc65.0463.2563.7014,494-0.540.84 
EQB.PR.CEquitable Group Inc Pref Ser 325.4725.4625.46200-0.090.35 
EREastmain Res J0.26000.24000.2400560,718-0.02007.69 
ERDErdene Resource Development Corp0.46000.45000.4500145,3470.00000.00 
ERFEnerplus Corp13.5413.0613.32934,0830.322.46 
ERMEclipse Residential Mortgage Inv Corp10.1910.0710.193,0540.090.89 
EROEro Copper Corp8.1007.8908.00051,6000.2703.49 
ESIEnsign Energy Services Inc7.0006.8206.860155,497-0.0200.29 
ESMEuro Sun Mining Inc1.4101.3601.41053,394-0.0100.70 
ESNEssential Energy Services Ltd0.67000.65000.660047,500-0.01001.49 
ESPEspial Group Inc2.0001.9801.98029,3030.0000.00 
ETEvertz Technologies Limited17.2717.1317.2716,8130.170.99 
ETACEquium Global Tactical Allocation Fund20.2120.2120.211000.060.30 
ETGEntree Resources Ltd0.55000.55000.55009,630-0.01001.79 
ETPFirst Trust Global Risk Managed Inc ETF19.1218.9918.991,280-0.010.05 
ETP.AFirst Trust Glb Risk Managed Inc ETF AC18.9318.9318.93502-0.633.22 
ETXEtrion Corp0.24000.23000.230015,000-0.01004.17 
EURFirst Trust Alphadex Euro Div ETF23.2123.0523.101,6500.090.39 
EVTEconomic Investment115.0115.0115.0100-1.00.86 
EXEExtendicare Inc8.3608.2308.250135,733-0.0200.24 
EXE.DB.BExtendicare Inc 6 Pct Debs102.0101.8101.849,0000.30.25 
EXFExfo Inc5.8705.7005.81012,6680.1602.83 
EXGBExcel Global Balanced Asset ETF24.3124.3124.31100-0.190.78 
EXGGExcel Global Growth Asset ETF24.5324.5324.53100-0.150.61 
EXNExcellon Resources Inc1.7501.7101.74037,0350.0000.00 
EXN.WTExcellon Resources Inc Wts0.28000.20000.20008,500-0.030013.04 
EXN.WT.AExcellon Resources Inc Wts A0.15000.15000.15001,0000.030025.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.33.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23