Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
EEnterprise Group Inc0.35000.31000.330028,970-0.01002.94 
EBC.UNEurope Blue Chip Div and7.8707.8607.8605,7080.0000.00 
EBF.UNEuropean Strategic Balan9.8109.8109.8102,5000.2903.05 
ECAEncana Corp.17.7217.3217.394,932,1780.010.06 
ECF.UNEast Coast Invest Grade9.4509.4509.4504000.0500.53 
ECIEnercare Inc.18.5918.4118.44174,1300.010.05 
ECI.DBEnercare Inc. 6.25 Pct D284.5284.5284.56,0006.52.34 
ECNEcn Capital Corp3.2003.0403.0801,542,173-0.0702.22 
ECN.PR.AEcn Capital Corp Pref Series A24.0023.9124.005,1330.000.00 
ECOEcosynthetix Inc2.4602.3802.43020,400-0.0602.41 
ECSEcobalt Solutions Inc0.71000.67000.7000170,9600.00000.00 
EDREndeavour Silver Corp.5.4505.1405.360433,0680.0000.00 
EDTSpectral Medical Inc0.29000.28000.2900102,3560.01003.57 
EDVEndeavour Mining Corp23.7222.9123.39227,3700.100.43 
EFHEchelon Financial Holdin11.4011.4011.401,7000.000.00 
EFLElectrovaya Inc.2.0902.0102.090120,311-0.0100.48 
EFNElement Financial Corp12.2512.0312.131,922,572-0.020.16 
EFN.DBElement Financial Corp 5109.9109.5109.930,000-1.51.31 
EFN.DB.AElement Financial Corp 4103.8103.0103.883,0000.90.88 
EFN.PR.AElement Financial Corp P24.6524.6524.65414-0.150.60 
EFN.PR.CElement Financial Corp P25.1125.1025.103,6890.000.00 
EFN.PR.EElement Financial Corp P24.6124.5924.591,285-0.010.04 
EFN.PR.GElement Financial Corp P25.6525.6025.631,993-0.020.08 
EFREnergy Fuels Inc.3.0002.7902.940354,9450.1204.26 
EFR.DBEnergy Fuels Inc Debs103.0101.0101.0535,000-2.01.94 
EFR.WTEnergy Fuels Inc Wts1.3501.3501.35077,2000.0201.50 
EFXEnerflex Ltd18.9218.3618.71201,9230.221.19 
EGI.UNExcel India Growth and I10.7910.7610.76600-0.010.09 
EGLEagle Energy Inc.0.76000.74000.760033,3050.02002.70 
EGZEnergizer Resources Inc0.07000.06000.070098,0000.00000.00 
EHEWisdomtree Europe Hedged Eqty Idx ETF22.9522.9522.954,8000.050.22 
EIFExchange Income Corporat41.8541.2741.2972,648-0.340.82 
EIF.DB.EExchange Income Corp 5.5115.0115.0115.020,0000.00.00 
EIF.DB.FExchange Income Corp 5.3108.7108.0108.033,0001.00.93 
EIF.DB.GExchange Income Corp 6.0135.0133.0134.045,0002.01.52 
EIF.DB.HExchange Income Corp 5.25 Pct Debs107.8106.0106.064,000-1.81.62 
EIT.UNCanoe Eit Income Fund Un11.9611.8511.88100,348-0.050.42 
ELDEldorado Gold4.5104.3504.4503,027,6990.0300.68 
ELFE-L Financial722.1721.6721.6446-3.40.47 
ELF.PR.FE-L Financial Corp. Ltd.24.1424.1424.141040.040.17 
ELF.PR.GE- L Financial Corp. Lim22.1022.0922.091,2000.050.23 
ELF.PR.HE - L Financial Corp Ltd24.9024.9024.90100-0.080.32 
ELREastern Platinum Limited0.45000.44000.450012,5890.01002.27 
ELVPowershares SP Emg Mkts17.5617.5517.561,4130.070.40 
EMAEmera Incorporated46.0045.6745.88429,7840.120.26 
EMA.PR.AEmera Inc Series A Pref15.5915.5515.553,4000.010.06 
EMA.PR.BEmera Inc Pref Sh Series14.5114.5114.516000.010.07 
EMA.PR.CEmera Inc Pref Sh Series21.9221.7121.715,897-0.060.28 
EMA.PR.EEmera Inc Pref Series E22.2922.2022.29900-0.070.31 
EMA.PR.FEmera Inc Series F Pref21.7821.6721.742,5670.020.09 
EML.PR.AThe Empire Life Insurance Co Pref A26.5726.3726.373,154-0.271.01 
EMP.AEmpire Company Ltd. Cl.16.6116.1416.30348,264-0.241.45 
ENBEnbridge Inc57.3556.5956.731,042,045-0.490.86 
ENB.PF.AEnbridge Inc Pref Series19.3019.1319.2511,211-0.050.26 
ENB.PF.CEnbridge Inc Pref Series19.4019.1519.408,9760.070.36 
ENB.PF.EEnbridge Inc Pref Series19.6219.4419.4910,520-0.040.20 
ENB.PF.GEnbridge Inc Pref Series19.7319.4919.736,4950.090.46 
ENB.PF.IEnbridge Inc Pref Series 1726.0025.6025.8910,297-0.020.08 
ENB.PF.UEnbridge Inc Preferred S22.1422.0522.063,2000.010.05 
ENB.PF.VEnbridge Inc Pref Series21.6121.5121.584,300-0.020.09 
ENB.PR.AEnbridge Pr25.5125.3925.512,0000.100.39 
ENB.PR.BEnbridge Inc Cum Redeem17.4517.3517.4135,8580.030.17 
ENB.PR.DEnbridge Inc Pref Ser D17.3917.2317.389,9190.000.00 
ENB.PR.FEnbridge Inc Pref Ser F18.0517.8918.0212,7360.090.50 
ENB.PR.HEnbridge Inc Preferred S16.6616.5316.6115,8250.060.36 
ENB.PR.JEnbridge Inc Pref Ser 718.8918.7618.862,870-0.010.05 
ENB.PR.NEnbridge Inc Pref Ser N18.8218.6318.8112,5680.040.21 
ENB.PR.PEnbridge Inc Pref Ser P18.2117.9218.1419,3180.100.55 
ENB.PR.TEnbridge Inc Pref Ser R18.2418.0218.1811,681-0.020.11 
ENB.PR.UEnbridge Inc Pref Sh Ser22.3322.0122.0211,300-0.030.14 
ENB.PR.VEnbridge Inc Pref Ser 122.1921.9522.1021,2630.221.01 
ENB.PR.YEnbridge Inc Cum Red Pre17.8517.5017.7525,1660.160.91 
ENDPEndo International Plc17.4917.1817.188,059-0.160.92 
ENFEnbridge Income Fund Hol36.0435.5335.77227,108-0.090.25 
ENGHEnghouse Systems Ltd.53.3752.5052.9412,9720.090.17 
ENI.UNEnergy Income Fund2.3102.2102.210785-0.1907.92 
ENTEntrec Corporation0.28000.25000.2500550,331-0.040013.79 
ENT.DBEntrec Corporation 7 Pct76.0176.0076.009,0000.000.00 
EOMEco Oro Minerals Corp0.71000.67000.70003,500-0.03004.11 
EOXEuromax Resources Ltd0.59000.59000.59001,0000.00000.00 
EPIEssa Pharma Inc2.5502.5002.5006,7000.0401.63 
EPSEpsilon Energy Ltd.3.3003.2403.3005000.0501.54 
EPS.DBEpsilon Energy Ltd 7.75100.0100.0100.040,000-0.40.37 
EQBEquitable Group Inc60.3560.0060.1122,7690.050.08 
EQB.PR.CEquitable Group Inc Pref24.9824.9524.951,000-0.050.20 
EQIEquity Financial Holding9.3509.2509.250700-0.3403.55 
EREastmain Res J0.54000.49000.5200660,4790.00000.00 
ERDErdene Resource Developm0.83000.76000.7600278,569-0.06007.32 
ERFEnerplus Corporation12.3212.0412.251,083,2580.221.83 
ERMEclipse Residential Mort9.8209.7209.7204,738-0.2802.80 
ESIEnsign Energy Services I9.2208.9909.200282,2510.1802.00 
ESMEuro Sun Mining Inc0.85000.83000.830035,9770.00000.00 
ESNEssential Energy Service0.80000.78000.7900102,0000.00000.00 
ESPEspial Group Inc.2.1301.9602.12079,4200.1206.00 
ETEvertz Technologies Limi16.9516.6916.7211,612-0.080.48 
ETGEntree Gold Inc.0.65000.57000.6400501,5160.080014.29 
ETPFirst Trust Global Risk19.4119.4119.412,0730.050.26 
ETXEtrion Corporation0.29000.29000.29007,0020.00000.00 
EURFirst Trust Alphadex EUR21.9321.9221.934,5050.120.55 
EUR.AFirst Trust Alphadex EUR20.2020.2020.201210.000.00 
EVTEconomic Investment105.0105.0105.0226-1.00.94 
EXEExtendicare Inc10.2410.0410.18220,4560.090.89 
EXE.DB.BExtendicare Inc 6 Pct De105.5105.5105.524,0000.00.00 
EXFExfo Inc6.9006.5906.65038,500-0.0701.04 
EXNExcellon Resources Inc.1.8601.7901.85077,4140.0301.65 
EXN.WTExcellon Resources Inc Wts0.60000.60000.600018,300-0.03004.76 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.9.146
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,8341010.51
SP5002,274110.47
DAX11,617200.17
FTSE7,204-40.06
NI22519,138660.34
CAC404,854130.27
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71