Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
HHydro One Limited24.4123.9224.35626,7020.321.33 
HABHorizons Active Corporate Bond ETF10.9510.9110.9320,1000.000.00 
HACHorizons Seasonal Rotation ETF21.6821.6721.672,9170.000.00 
HADHorizons Active CDN Bond ETF10.3110.3010.30500-0.020.19 
HAFHorizons Active Global Fixed Income ETF7.8107.8107.8102000.0801.03 
HAJHorizons Active Emerging Mkts Div ETF12.3512.2712.273,404-0.131.05 
HALHorizons Active CDN Dividend ETF17.3517.3517.353000.000.00 
HARCHorizons Abs Return Global Currency ETF21.5621.5521.556000.010.05 
HAUHorizons Active US Dividend ETF13.6013.6013.60175-0.211.52 
HAU.UHorizons Active US Dividend ETF USD10.3410.2910.341,300-0.565.14 
HAZHorizons Active Global Dividend ETF22.7422.6622.74944-0.010.04 
HBALHorizons Balanced Tri ETF10.6810.6810.68100-0.010.09 
HBBHorizons CDN Select Universe Bond ETF47.9047.8247.864,300-0.010.02 
HBCHudsons Bay Company10.199.9810.032,947,8790.586.14 
HBDBetapro Gold Bullion 2X Daily Bear ETF10.8910.8910.893000.181.68 
HBFHarvest Brand Leaders Plus Income ETF9.4609.3909.46012,3530.0900.96 
HBF.UHarvest Brand Leaders Plus Income ETF9.8909.8809.8902,3500.0600.61 
HBGHamilton Capital Global Bank ETF20.0019.8820.001,0670.231.16 
HBG.UHamilton Capital Global Bank ETF USD15.2515.1515.251,0000.201.33 
HBL.UNBrand Leaders Income Fund10.8910.2810.6910,180-0.030.28 
HBLKBlockchain Technologies ETF5.7705.7505.7703,6520.0000.00 
HBMHudbay Minerals Inc4.8604.7004.700607,062-0.0200.42 
HBPHelix Biopharm1.1901.1901.190108-0.0100.83 
HBUBetapro Gold Bullion 2X Daily Bull ETF9.7409.6009.6109,640-0.1101.13 
HCBHamilton Capital Partners Inc Weight ETF15.3115.3115.311000.040.26 
HCGHome Capital Group Inc27.3726.5327.03328,9780.441.65 
HCNHorizons China High Dividend Yield ETF22.6222.6222.621250.220.98 
HCONHorizons Conservative Tri ETF10.7610.7610.761000.030.28 
HCREHorizons Eql Wght Can REIT Index ETF23.8023.8023.80223-0.020.08 
HDGEAccelerate Absolute Return Hdg Fund ETF19.9519.9519.95625-0.100.50 
HDIHardwoods Distribution Inc12.0911.5012.0020,941-0.070.58 
HEHanwei Energy Services Corp0.02000.02000.020034,8020.00000.00 
HEAHorizons Enhd Income US Equity ETF15.5215.5215.521000.020.13 
HEA.UHorizons Enhd Income US Equity USD ETF11.7211.7211.721000.090.77 
HEDBetapro S&P TSX Cap Engy 2X Dly Bear ETF14.1713.6913.749,850-0.241.72 
HEEHorizons Enhanced Income Energy ETF6.8406.8006.8401,7100.0400.59 
HEFHorizons Enhanced Income Fin ETF8.5208.4808.4803,1200.0300.36 
HEJHorizons Enhd Inc Intl Equity ETF5.7005.6605.7004,5610.0200.35 
HEMBHorizons Active Emerging Mkts Bond ETF10.0710.0710.07200-0.010.10 
HEPHorizons Enhanced Income Gold Prod ETF28.3827.3027.3215,161-0.682.43 
HEROEvolve E Gaming Index ETF20.7520.6120.61413-0.241.15 
HERSEvolve Na Gender Diversity Idx Hgd ETF22.2522.2522.251000.371.69 
HERS.BEvolve Na Gender Diversity Idx Uh ETF23.4123.4123.41300-0.963.94 
HEUBetapro S&P TSX Cap Engy 2X Dly Bull ETF3.9003.8803.89021,2910.0701.83 
HEWHorizons S&P TSX 60 Equal Wgt ETF14.2414.2414.244000.040.28 
HEWBHorizons Eql Wght Can Banks Index ETF21.4821.4821.482,7000.080.37 
HEXHorizons Enhanced Income Equity ETF6.2506.2206.2502510.0200.32 
HEXOHexo Corp3.5603.2303.5204,000,625-0.0802.22 
HEXO.WTThe Hydropothecary Corporation WT0.34000.28000.3000133,107-0.040011.76 
HFAHamilton Capital Australian Fin Yld ETF17.7017.7017.709,126-0.040.23 
HFDBetapro S&P TSX Cap Fncl 2X Dly Bear ETF4.3404.2604.2606,425-0.0400.93 
HFMUHamilton Capital US Mid Financial Etfcad20.8920.8920.891000.261.26 
HFMU.UHamilton Capital US Mid Financials ETF15.9915.9915.991000.372.37 
HFPHorizons Active Flt Rate Pref ETF7.8207.7207.8202,6230.0500.64 
HFRHorizons Active Floating Rate Bond ETF10.0410.0410.045,4020.000.00 
HFUBetapro S&P TSX Cap Fncl 2X Dly Bull ETF43.2042.8043.202,5540.410.96 
HFYHamilton Capital Global Fin Yield ETF16.1416.0516.142,7450.090.56 
HFY.UHamilton Capital Glbl Fin Yield ETF USD12.0311.9312.031,0000.191.60 
HGDBetapro CDN Gold Miners 2X Dly Bear ETF4.6104.3404.610477,8750.2305.25 
HGGGHarvest Global Gold Giants Index ETF23.0123.0123.011310.000.00 
HGI.UNGlobal Telecom and Utilities IN Fd9.8009.5809.8001,7030.2202.30 
HGMHorizons Managed Global Oppt ETF10.7510.7510.757,5330.010.09 
HGRHarvest Global REIT Leaders Income ETF10.4810.4810.482,1000.060.58 
HGROHorizons Growth Tri ETF9.9909.9909.9901000.0400.40 
HGUBetapro CDN Gold Miners 2X Dly Bull ETF16.4815.4115.47608,863-0.835.09 
HGYHorizons Gold Yield ETF5.0505.0205.0405,480-0.0100.20 
HHFHorizons Morningstar Hdg Fd ETF14.2614.2614.26100-0.070.49 
HHLHarvest Healthcare Leaders Income ETF7.5007.4607.46039,014-0.0100.13 
HHL.UHarvest Healthcare Leaders Income ETF7.5407.5407.540300-0.0300.40 
HIDWisdomtree US High Div ETF21.1621.1621.161000.190.91 
HID.BWisdomtree US High Div Idx ETF NH21.4221.4221.42100-0.391.79 
HIGBrompton Global Healthcare Inc & Gth ETF9.1009.1009.100246-0.1001.09 
HIIHorizons CDN Insider Index ETF10.8310.8310.831000.030.28 
HIUBetapro Sp500 Daily Inverse ETF24.5924.4224.5927,6270.180.74 
HIXBetapro S&P TSX 60 Daily Inverse ETF5.7305.7305.730500-0.0100.17 
HLCHolloway Lodging Corp8.1508.1208.1506,6000.0100.12 
HLC.DBHolloway Lodging Corp 6.25 Pct Debs B101.0101.0101.05,0000.00.00 
HLFHigh Liner10.369.9810.1276,732-0.171.65 
HLPRHorizons Laddered CDN Pref Index ETF19.4919.4319.462,9840.010.05 
HLSHls Therapeutics Inc14.9814.5014.6110,7000.110.76 
HMJIBetapro Marijuana Cos Inverse ETF34.0132.6332.934,495-0.150.45 
HMJUBetapro Marijuana Cos 2X Daily Bull ETF4.7504.4204.6609,8300.0100.22 
HMM.AHammond Manufacturing Co. Ltd Cl A. Sv1.9501.9501.95015,300-0.0301.52 
HMMJHorizons Marijuana Life Sciences ETF10.8010.3810.73301,7420.131.23 
HMMJ.UHorizons Marijuana Life Sciences Idx USD8.0908.0008.000346-0.1201.48 
HMPHorizons Active CDN Municipal Bond ETF9.9109.8909.8906000.0100.10 
HNDBetapro Nat Gas 2X Daily Bear ETF8.7308.5008.510837,0450.5607.04 
HNLHorizon North Logistics Inc1.01000.98001.000057,6840.01001.01 
HNUBetapro Nat Gas 2X Daily Bull ETF8.7108.4508.6802,478,650-0.6607.07 
HNYHorizons Natural Gas Yield ETF9.9409.8509.850300-0.2802.76 
HODBetapro Crude Oil 2X Daily Bear ETF5.1104.9704.9801,435,5050.0300.61 
HOGHorizons CDN Midstream Oil Gas ETF8.1908.1408.1908,3150.0400.49 
HOM.UBsr Real Estate Investment Trust11.4911.4011.418,930-0.010.09 
HOM.UNBsr Real Estate Investment Trust15.3014.9314.997,8860.020.13 
HOT.DB.UAmerican Hotel Inc Prop REIT 5 Pct Debs96.2596.2596.258,0000.250.26 
HOT.UAmerican Hotel Income Properties REIT US5.2005.0805.0802,062-0.0500.97 
HOT.UNAmerican Hotel Income Properties REIT LP6.8106.7506.790113,6250.0300.44 
HOUBetapro Crude Oil 2X Daily Bull ETF5.1705.0205.1502,193,600-0.0400.77 
HPFHarvest Energy Leaders Plus Income ETF3.9203.9203.9201000.0200.51 
HPF.UHarvest Energy Leaders Plus Income ETF4.3404.3004.3403000.0400.93 
HPRHorizons Active Pref Share ETF7.9007.8607.88090,8530.0300.38 
HPS.AHammond Power Solutions Inc Cl A. Sv8.1708.1708.1702000.1001.24 
HQDBetapro Nasdaq 100 2X Daily Bear ETF5.0004.9504.95087,370-0.0901.79 
HQD.UBetapro Nasdaq 100 2X Daily Bear ETF USD3.9403.9303.9401,000-0.0801.99 
HQUBetapro Nasdaq 100 2X Daily Bull ETF73.8573.2073.7716,0351.191.64 
HR.UNH&R Real Estate Inv Trust22.6922.5522.62184,880-0.090.40 
HRAHorizons Global Risk Parity ETF10.7710.6410.662,292-0.131.20 
HRESHarvest Global Resource Leaders ETF13.4113.3713.376,000-0.010.07 
HRR.UNAustralian REIT Income Fund12.4612.4512.451,8000.000.00 
HRTHarte Gold Corp0.24000.23000.2400499,4160.00000.00 
HRXHeroux-Devtek16.7816.5016.7023,6990.201.21 
HSDBetapro Sp500 2X Daily Bear ETF12.6912.6012.60116,483-0.181.41 
HSEHusky Energy Inc9.2408.9809.1601,113,8260.1601.78 
HSE.PR.AHusky Energy Inc Pref Ser 111.0010.9410.951,3000.222.05 
HSE.PR.BHusky Energy Inc Pref Ser 211.2811.1211.13826-0.080.71 
HSE.PR.CHusky Energy Inc Pref Ser 316.1916.0316.1917,7500.171.06 
HSE.PR.EHusky Energy Inc Pref Ser 517.2817.1317.192,7750.070.41 
HSE.PR.GHusky Energy Inc Pref Ser 717.3017.3017.305460.100.58 
HSHHorizons Sp500 CAD Hedged Index ETF72.3572.3272.357050.360.50 
HSLHorizons Active Float Rate Sen Loan ETF9.5409.4709.5409520.0500.53 
HSMHelius Medical Technologies Inc2.1502.1402.1505000.0100.47 
HSUBetapro Sp500 2X Daily Bull ETF60.1959.7760.1732,6250.731.23 
HTAHarvest Tech Achievers Growth & Income10.4710.4610.473,4760.080.77 
HTA.UHarvest Tech Achievers Growth & Income10.5310.4110.411,200-0.121.14 
HTBHorizons US 7 To 10 Yr Treasury Bond ETF58.5258.4958.49650-0.440.75 
HTB.UHorizons US 7 To 10 Yr Treas Bd ETF USD45.4945.4945.49300-0.090.20 
HTHHorizons US 7 10 Yr Treas Bd CAD Heg ETF51.9951.9851.99241-0.070.13 
HUBLHarvest US Bank Leaders Income ETF16.0716.0016.073000.241.52 
HUBL.UHarvest US Bank Leaders Income ETF USD15.9215.9115.915,0000.271.73 
HUCHorizons Crude Oil ETF11.9911.8611.989220.030.25 
HUFHorizons Active US Float Rate Bd ETF CAD13.2713.2713.27100-0.010.08 
HUF.UHorizons Active US Floating Rate Bd ETF10.0610.0610.06277-0.010.10 
HUGHorizons Gold ETF13.0612.9612.961,159-0.080.61 
HULHarvest US Equity Plus Income ETF8.6708.6708.6704,0000.0400.46 
HUNHorizons Natural Gas ETF6.8906.8706.890300-0.0701.01 
HURAHorizons Global Uranium Index ETF8.9608.7608.760950-0.0500.57 
HUTHut 8 Mining Corp1.9501.8101.94032,5670.0804.30 
HUTLHarvest Eql Wght Glb Util Income ETF21.9321.9021.935000.040.18 
HUVBetapro Sp500 VIX ST Ftrs ETF3.7103.6503.650151,470-0.0902.41 
HUZHorizons Silver ETF9.3409.3409.3401,0840.2402.64 
HWFMiddlefield Health Wellness ETF10.9010.8910.896,000-0.050.46 
HWOHigh Arctic Energy Services Inc2.3002.2602.27013,8610.0100.44 
HXDBetapro S&P TSX 60 2X Daily Bear ETF4.9304.8804.89039,572-0.0300.61 
HXDMHorizons Intl Dev Mkts Equity Index ETF33.7033.6833.687760.020.06 
HXDM.UHorizons Intl Dev Mkts Eqty Idx USD ETF25.5825.5825.581,0440.933.77 
HXEHorizons S&P TSX Capped Energy Index ETF14.0114.0114.013750.060.43 
HXFHorizons S&P TSX Capped Fncl Index ETF45.3645.3645.363030.000.00 
HXHHorizons CDN High Dividend Index ETF32.0731.9332.077050.030.09 
HXQHorizons Nasdaq 100 Index ETF58.1558.1558.153040.190.33 
HXQ.UHorizons Nasdaq 100 Index ETF USD44.4244.4244.42100-0.110.25 
HXSHorizons S&P 500 Index ETF75.8675.7575.795,2000.170.22 
HXS.UHorizons S&P 500 Index ETF USD57.9557.8357.952,4010.180.31 
HXTHorizons S&P Tsx60 Index ETF36.3036.2036.2569,8400.110.30 
HXT.UHorizons S&P TSX 60 Index ETF USD27.4627.4627.462000.572.12 
HXUBetapro S&P TSX 60 2X Daily Bull ETF39.5639.4539.4532,2390.190.48 
HXXHorizons Euro Stoxx 50 Index ETF32.4032.4032.405000.180.56 
HYIHorizons Active High Yield Bond ETF9.6209.5509.5509,354-0.0700.73 
HZDBetapro Silver 2X Daily Bear ETF5.3205.1805.3103,4500.0100.19 
HZMHorizonte Minerals Plc0.08000.07000.070066,000-0.010012.50 
HZUBetapro Silver 2X Daily Bull ETF13.2512.8412.8442,859-0.020.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.207.134.98
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,163730.91
DJI26,828570.21
SP5003,007210.69
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-60.40
BDI1,200494.26
HSI30,063-2530.83