Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
HHydro One Limited21.0320.7520.86689,850-0.040.19 
H.IRHydro One Ltd Instal Rec 4.0 Pct Debs32.2531.3531.356,438,000-0.501.57 
HABHorizons Active Corporate Bond ETF10.6410.6010.6410,8940.121.14 
HACHorizons Seasonal Rotation ETF19.2619.1519.157,877-0.140.73 
HADHorizons Active CDN Bond ETF9.7509.7409.7509000.0300.31 
HADMHorizons Active Intl Dev Mkt Eqty ETF10.2610.2610.265000.141.38 
HAFHorizons Active Global Fixed Income ETF8.0208.0008.0202,321-0.0100.12 
HAJHorizons Active Emerging Mkts Div ETF14.1614.0814.126,1970.322.32 
HALHorizons Active CDN Dividend ETF15.4015.3815.381,325-0.030.19 
HARCHorizons Abs Return Global Currency ETF20.9520.9520.95142-0.271.27 
HAUHorizons Active US Dividend ETF12.0112.0112.01125-0.050.41 
HAU.UHorizons Active US Dividend ETF USD9.5509.5509.550100-0.4004.02 
HAZHorizons Active Global Dividend ETF21.0120.8520.9014,715-0.120.57 
HBBHorizons CDN Select Universe Bond ETF44.1944.1344.131,3860.090.20 
HBCHudsons Bay Company10.0709.8109.840160,765-0.1901.89 
HBDBetapro Gold Bullion 2X Daily Bear ETF13.3713.3713.37384-0.171.26 
HBFBrand Leaders Plus Income ETF9.4309.3209.36015,9830.0600.65 
HBF.UBrand Leaders Plus Income ETF USD9.6609.6609.6601,100-0.0500.51 
HBGHamilton Capital Global Bank ETF23.1122.8422.847,412-0.321.38 
HBG.UHamilton Capital Global Bank ETF USD18.0918.0918.09200-0.140.77 
HBL.UNBrand Leaders Income Fund11.3011.1111.112,000-0.161.42 
HBLKBlockchain Technologies ETF10.2810.1810.1925,272-0.131.26 
HBMHudbay Minerals Inc11.2410.5010.562,822,2610.191.83 
HBM.WTHudbay Minerals Inc Wts0.28000.24000.2600166,8400.040018.18 
HBPHelix Biopharm0.94000.94000.94005000.04004.44 
HBUBetapro Gold Bullion 2X Daily Bull ETF8.8508.8208.8509750.0800.91 
HCGHome Capital Group Inc16.6916.2616.27195,347-0.201.21 
HCNHorizons China High Dividend Yield ETF27.5127.4627.46335-0.270.97 
HEHanwei Energy Services Corp0.04000.03000.030015,700-0.010025.00 
HEAHorizons Enhd Income US Equity ETF15.2815.2815.283,767-0.040.26 
HEA.UHorizons Enhd Income US Equity USD ETF12.0712.0712.074110.100.84 
HEDBetapro SP TSX Cap Engy 2X Dly Bear ETF10.6010.2310.5810,570-0.201.86 
HEEHorizons Enhanced Income Energy ETF10.8110.7010.731,9010.100.94 
HEFHorizons Enhanced Income Fin ETF9.1209.0709.0701,100-0.0100.11 
HEJHorizons Enhd Inc Intl Equity ETF6.7406.7206.7201,1420.0100.15 
HEPHorizons Enhanced Income Gold Prod ETF23.4423.2523.251,1310.120.52 
HERHeron Resources Limited0.70000.70000.7000500-0.01001.41 
HERSEvolve Na Gender Diversity Idx Hgd ETF21.2021.1821.188,0120.271.29 
HERS.BEvolve Na Gender Diversity Idx Uh ETF21.3521.3521.35400-0.341.57 
HEUBetapro SP TSX Cap Engy 2X Dly Bull ETF8.1107.7907.88060,8010.1501.94 
HEWHorizons SP TSX 60 Equal Wgt ETF13.7513.7513.7519,3000.100.73 
HEXHorizons Enhanced Income Equity ETF6.6006.5706.5707190.0300.46 
HFDBetapro SP TSX Cap Fncl 2X Dly Bear ETF5.2505.1905.2503,459-0.1502.78 
HFMU.UHamilton Capital US Mid Financials ETF18.0518.0018.005,184-0.191.04 
HFPHorizons Active Flt Rate Pref ETF9.9009.8509.85015,837-0.0500.51 
HFRHorizons Active Floating Rate Bond ETF10.0710.0610.0710,6690.000.00 
HFUBetapro SP TSX Cap Fncl 2X Dly Bull ETF38.3437.7237.7413,555-0.340.89 
HFYHamilton Capital Global Fin Yield ETF17.1417.0517.052,520-0.181.04 
HFY.UHamilton Capital Glbl Fin Yield ETF USD13.5413.5313.537,0000.020.15 
HGCHorizons Global Currency Opp ETF10.8210.8210.821000.070.65 
HGDBetapro CDN Gold Miners 2X Dly Bear ETF11.1410.7711.12243,6440.131.18 
HGI.UNGlobal Telecom and Utilities In Fd9.2009.2009.200275-0.0300.33 
HGMHorizons Managed Global Oppt ETF11.3111.3111.319080.302.72 
HGRGlobal REIT Leaders Income ETF9.2809.2809.2803,400-0.0200.22 
HGUBetapro CDN Gold Miners 2X Dly Bull ETF10.6310.2810.31559,135-0.141.34 
HGYHorizons Gold Yield ETF5.1105.1005.1001,700-0.0500.97 
HHFHorizons Morningstar Hdg Fd ETF14.6214.5514.554,490-0.130.89 
HHLHealthcare Leaders Income ETF8.3208.2308.23054,454-0.0200.24 
HHL.UHealthcare Leaders Income ETF8.3108.2308.2309,729-0.0200.24 
HIDWisdomtree US High Div ETF20.4820.4820.481000.160.79 
HIG.UNGlobal Healthcare Inc and Grwth Fd8.9008.8008.9006,9050.0500.56 
HIIHorizons CDN Insider Index ETF12.6012.6012.601,2000.000.00 
HIUBetapro Sp500 Daily Inverse ETF28.0327.8828.033,422-0.020.07 
HIXBetapro SP TSX 60 Daily Inverse ETF6.4206.3706.42053,3650.0200.31 
HLCHolloway Lodging Corp5.6005.6005.600600-0.0500.88 
HLC.DBHolloway Lodging Corp 6.25 Pct Debs B95.6195.5095.5536,000-0.450.47 
HLC.DB.AHolloway Lodging Corp 7.50 Pct Debs C99.5099.5099.502,0000.500.51 
HLFHigh Liner12.3811.5111.67328,060-0.725.81 
HLP.DB.UMainstreet Health Inv Inc 5.00 Pct Debs98.2698.2698.2610,0000.260.27 
HLP.UInvesque Inc.9.1008.8208.85036,319-0.1801.99 
HMFHorizons Auspice Managed Futures ETF8.3308.3308.3302330.1301.59 
HMM.AHammond Manufacturing Co. Ltd Cl A. Sv2.0502.0502.0501,0000.0000.00 
HMMJHorizons Marijuana Life Sciences ETF18.8018.3218.38339,173-0.201.08 
HMMJ.UHorizons Marijuana Life Sciences Idx USD14.6014.5214.524,250-0.191.29 
HMPHorizons Active CDN Municipal Bond ETF9.7609.7309.7606,1830.0100.10 
HNDBetapro Nat Gas 2X Daily Bear ETF15.3714.9615.30266,6470.211.39 
HNLHorizon North Logistics Inc1.8801.8201.850204,8750.0000.00 
HNUBetapro Nat Gas 2X Daily Bull ETF3.7203.6203.6302,457,720-0.0601.63 
HNYHorizons Natural Gas Yield ETF10.6110.6010.61900-0.040.38 
HODBetapro Crude Oil 2X Daily Bear ETF6.7206.4006.4901,910,944-0.3404.98 
HOGHorizons CDN Midstream Oil Gas ETF8.7208.7008.7201,450-0.0100.11 
HOT.DB.UAmerican Hotel Inc Prop REIT 5 Pct Debs99.3099.0099.0022,000-0.500.50 
HOT.UAmerican Hotel Income Properties REIT US6.9806.9706.9703,200-0.0300.43 
HOT.UNAmerican Hotel Income Properties REIT LP8.9408.8108.910113,6420.0100.11 
HOUBetapro Crude Oil 2X Daily Bull ETF9.1708.7509.0502,038,7230.4405.11 
HPFEnergy Leaders Plus Income ETF5.0504.9805.00011,3250.0501.01 
HPF.UEnergy Leaders Plus Income ETF USD5.2905.2905.290100-0.1502.76 
HPRHorizons Active Pref Share ETF9.7509.7009.700110,669-0.0200.21 
HPS.AHammond Power Solutions Inc Cl A. Sv9.5809.4909.5701,0800.0000.00 
HQDBetapro Nasdaq 100 2X Daily Bear ETF8.1007.9408.10051,4160.0100.12 
HQUBetapro Nasdaq 100 2X Daily Bull ETF62.2060.8061.1341,2900.040.07 
HR.DB.DHr REIT 5.90 Pct Conv Debs100.5100.2100.231,000-0.10.10 
HR.UNH&R Real Estate Inv Trust20.1219.8620.04409,262-0.020.10 
HRAHorizons Global Risk Parity ETF10.2710.2710.271,4440.000.00 
HRESHarvest Global Resource Leaders ETF20.1820.1120.1413,9000.060.30 
HRR.UNAustralian REIT Income Fund9.9109.9009.9004010.0000.00 
HRTHarte Gold Corp0.39000.36000.3900487,2250.02005.41 
HRXHeroux-Devtek14.4914.1614.403,4090.151.05 
HSDBetapro Sp500 2X Daily Bear ETF4.3704.2704.360809,7370.0000.00 
HSEHusky Energy Inc16.9116.5016.63726,9800.090.54 
HSE.PR.AHusky Energy Inc Pref Ser 118.0917.9318.085,6000.000.00 
HSE.PR.BHusky Energy Inc Pref Ser 218.3018.2118.302,3000.000.00 
HSE.PR.CHusky Energy Inc Pref Ser 324.9824.9124.912,2550.040.16 
HSE.PR.EHusky Energy Inc Pref Ser 525.2125.0425.141,0520.020.08 
HSE.PR.GHusky Energy Inc Pref Ser 725.2425.1425.1416,598-0.100.40 
HSHHorizons Sp500 CAD Hedged Index ETF64.6464.3264.412,363-0.420.65 
HSLHorizons Active Float Rate Sen Loan ETF9.8009.7809.7803,500-0.0100.10 
HSMHelius Medical Technologies Inc15.9915.0115.607,2330.392.56 
HSUBetapro Sp500 2X Daily Bull ETF53.1651.9352.14160,3350.090.17 
HTATech Achievers Growth and Inc ETF10.3910.2910.3115,420-0.050.48 
HTA.UTech Achievers Growth and Inc ETF USD10.2210.2210.22200-0.131.26 
HTBHorizons US 7 To 10 Yr Treasury Bond ETF49.9049.5549.55400-0.150.30 
HTB.UHorizons US 7 To 10 Yr Treas Bd ETF USD39.5438.7638.762,500-0.561.42 
HTHHorizons US 7 10 Yr Treas Bd CAD Heg ETF47.1947.1947.19320-0.150.32 
HTO.UNGlobal Water Solutions Fund9.7809.7709.7804,1470.2202.30 
HUBLHarvest US Bank Leaders Income ETF20.0619.8519.877,3650.170.86 
HUBL.UHarvest US Bank Leaders Income ETF USD19.2319.2319.233000.120.63 
HUCHorizons Crude Oil ETF12.7512.5612.709,4440.231.84 
HUFHorizons Active US Float Rate Bd ETF CAD12.8912.8712.8716,400-0.100.77 
HUF.UHorizons Active US Floating Rate Bd ETF10.1510.1410.1414,600-0.131.27 
HUGHorizons Gold ETF12.1012.1012.101000.020.17 
HULUS Equity Plus Income ETF9.3209.3209.3201000.0200.22 
HUL.UUS Buyback Leaders ETF USD9.3309.3309.3305,0000.0900.97 
HUNHorizons Natural Gas ETF5.6305.6305.6303000.0601.08 
HUVBetapro Sp500 VIX ST Ftrs ETF7.8307.5107.7505,440-0.0901.15 
HUZHorizons Silver ETF9.1809.1509.1702,703-0.0100.11 
HVIBetapro Sp500 VIX ST Ftrs Dly Inv ETF2.2402.1302.170755,0370.0301.40 
HVUBetapro Sp500 VIX ST Ftrs 2X Dly Bull28.4325.8527.25750,566-0.893.16 
HWDHardwoods Distribution Inc19.3219.1419.243,4920.100.52 
HWF.UNMiddlefield Healthcare Wellness Div9.9009.7609.9005,8000.0000.00 
HWOHigh Arctic Energy Services Inc3.9603.9203.93011,411-0.0100.25 
HXDBetapro SP TSX 60 2X Daily Bear ETF6.2506.1306.230262,1550.0100.16 
HXDMHorizons Intl Dev Mkts Equity Index ETF33.4933.3933.392,2040.180.54 
HXDM.UHorizons Intl Dev Mkts Eqty Idx USD ETF26.2926.2926.29200-0.080.30 
HXEHorizons SP TSX Capped Energy Index ETF18.5718.3618.363,6000.170.93 
HXFHorizons SP TSX Capped Fncl Index ETF41.2540.9641.00733-0.160.39 
HXHHorizons CDN High Dividend Index ETF30.2330.2330.231000.190.63 
HXQHorizons Nasdaq 100 Index ETF48.0547.9047.90586-0.280.58 
HXQ.UHorizons Nasdaq 100 Index ETF USD37.9437.9437.942000.310.82 
HXSHorizons SP 500 Index ETF65.1664.5064.5015,9910.090.14 
HXS.UHorizons SP 500 Index ETF USD51.2750.8050.805,375-0.460.90 
HXTHorizons SP Tsx60 Index ETF32.3932.0732.13400,3310.010.03 
HXT.UHorizons SP TSX 60 Index ETF USD25.4525.2525.25297-0.070.28 
HXUBetapro SP TSX 60 2X Daily Bull ETF34.2133.5833.67104,469-0.030.09 
HXXHorizons Euro Stoxx 50 Index ETF31.2531.0031.1213,6020.220.71 
HYDHyduke Energy Services Inc0.20000.19000.19006,500-0.01005.00 
HYGHydrogenics Corp12.0311.5212.033,4090.484.16 
HYIHorizons Active High Yield Bond ETF10.0309.97010.0006,1180.0000.00 
HZDBetapro Silver 2X Daily Bear ETF6.3306.2806.2805,200-0.1201.88 
HZMHorizonte Minerals Plc0.07000.07000.07001,600-0.010012.50 
HZUBetapro Silver 2X Daily Bull ETF14.4014.2514.3215,2190.221.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.33.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23