Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
HHydro One Limited23.8823.7523.84310,5760.010.04 
HABHorizons Active Corporat10.8010.7610.8040,5320.030.28 
HAB.AHorizons Active Corporat10.8410.8410.841,300-0.151.36 
HACHorizons Seasonal Rotati18.8218.7818.8214,2400.010.05 
HAC.AHorizons Seasonal Rotati18.2518.2418.252000.362.01 
HADHorizons Active CDN Bond9.7809.7709.7701,545-0.0200.20 
HAFHorizons Active Global F8.0408.0108.0407,5480.0600.75 
HAF.AHorizons Active Global F7.9807.9807.9802,3700.1301.66 
HAJHorizons Active Emerging12.3912.3812.392,8000.040.32 
HAJ.AHorizons Active Emrg Mkt12.1012.1012.104000.141.17 
HALHorizons Active CDN Divi15.6415.6315.632500.030.19 
HAL.AHorizons Active CDN Divi15.5915.5915.594500.010.06 
HARCHorizons Abs Return Global Currency ETF20.2520.2520.25100-0.030.15 
HAUHorizons Active US Divid11.6211.6111.619,002-0.040.34 
HAU.UHorizons Active US Dividend ETF USD8.7708.7708.7701,5000.0100.11 
HAZHorizons Active Global D19.7719.6819.773,9790.110.56 
HAZ.AHorizons Active Global D19.3519.3519.353000.120.62 
HBBHorizons CDN Select Univ43.9443.8443.881,8110.100.23 
HBCHudsons Bay Company12.2112.0512.17481,727-0.060.49 
HBDHorizons Betapro Comex G15.7015.6615.661,050-0.191.20 
HBFBrand Leaders Plus Income ETF8.8208.8008.8003,409-0.0100.11 
HBF.UBrand Leaders Plus Income ETF USD9.0009.0009.00012,0000.1902.16 
HBGHamilton Capital Global Bank ETF21.1321.0321.1011,625-0.080.38 
HBL.UNBrand Leaders Income Fun10.9410.9410.941000.100.92 
HBMHudbay Minerals Inc.11.3510.5710.712,802,495-0.675.89 
HBM.WTHudbay Minerals Inc Wts1.05000.86000.990020,000-0.01001.00 
HBPHelix Biopharm1.4901.3601.3708,9500.0403.01 
HBUHorizons Betapro Comex G8.2608.2308.2304,070-0.0300.36 
HCGHome Capital Group Inc.26.5626.1726.30255,848-0.200.75 
HCNHorizons China High Dividend Yield ETF22.1622.1622.161000.000.00 
HEHanwei Energy Services C0.05000.04000.050037,0000.00000.00 
HEAHorizons Enhd Income US14.7314.7314.733370.000.00 
HEA.AHorizons Enhd Inc US Equ14.5414.5414.549500.020.14 
HEA.UHorizons Enhd Income US11.2911.2211.293000.110.98 
HEDHorizons BP SP TSX Energ9.0808.9608.98019,7000.0500.56 
HEEHorizons Enhanced Income14.5814.5814.58122-0.030.21 
HEE.AHorizons Enhd Income Ene14.4814.4814.48100-0.382.56 
HEFHorizons Enhanced Income9.2009.2009.200505-0.0200.22 
HEF.AHorizons Enhd Income Fin9.1009.1009.1002700.2703.06 
HEJHorizons Enhd Inc Intl E6.4606.4406.4505,013-0.0300.46 
HEN.UNEnergy Leaders Income Fd7.4807.4807.4802290.2803.89 
HEPHorizons Enhanced Income28.0727.5727.578,586-0.491.75 
HEP.AHorizons Enhd Income Gol27.9727.9727.97100-0.020.07 
HERHeron Resources Limited0.14000.14000.140051,425-0.01006.67 
HEUHorizons Betapro S&P/Tsx11.4511.3111.3916,838-0.080.70 
HEWHorizons Sp/Tsx 60 Equal13.9313.9213.932920.050.36 
HEXHorizons Enhanced Income7.0307.0207.0305,322-0.0300.42 
HEX.AHorizons Enhd Income Equ6.9606.8906.9601,3000.0100.14 
HFDHorizons BP SP TSX Cap F5.8405.7905.79012,700-0.0200.34 
HFPHorizons Active Flt Rate9.2309.1809.2301,8420.0200.22 
HFP.AHorizons Active Flt Rate9.0709.0709.0705000.7108.49 
HFRHorizons Active Floating10.0910.0810.099,0970.020.20 
HFR.AHorizons Active Floating10.0710.0710.0710,000-0.010.10 
HFUHorizons Betapro S&P/Tsx36.4536.0136.416,1330.050.14 
HFYHamilton Capital Global Fin Yield ETF16.0516.0016.001,7320.090.57 
HGCHorizons Global Currency Opp ETF10.2510.2510.251,4000.040.39 
HGDHorizons BP Gold Bear Pl7.6807.3207.6801,692,4200.3004.07 
HGI.UNGlobal Adv Telecom Utili9.3809.3809.3801000.0400.43 
HGMHorizons Managed Global10.1210.1210.122000.080.80 
HGM.AHorizons Managed Global Opper E10.1510.1510.151,9000.202.01 
HGNHalogen Software Inc10.3510.2610.3018,441-0.050.48 
HGUHorizons BP SP TSX Globa20.7019.6719.681,658,289-0.813.95 
HGYHorizons Gold Yield ETF5.1605.1405.1504,770-0.0400.77 
HGY.AHorizons Gold Yield ETF5.0905.0905.0901,0000.0901.80 
HHFHorizons Morningstar Hdg14.0213.9013.902,367-0.090.64 
HHF.AHorizons Morningstar Hdg13.2913.2913.292,0000.120.91 
HHLHealthcare Leaders Income ETF8.3008.2608.300123,3660.0100.12 
HHL.UHealthcare Leaders Income ETF8.1908.1908.1902,0000.0300.37 
HIDWisdomtree US High Div Idx ETF19.9619.9519.955000.110.55 
HID.BWisdomtree US High Div Idx ETF Nh19.9019.9019.90100-0.100.50 
HIG.UNGlobal Healthcare Inc and Grwth Fd8.7508.7208.7401,0000.0400.46 
HIIHorizons CDN Insider Ind12.0911.9711.971,501-0.070.58 
HIUHorizons Betapro SP 50033.3333.2033.202,596-0.110.33 
HIXHorizons Betapro S&P/Tsx6.5606.5406.54022,6360.0000.00 
HLCHolloway Lodging Corpora5.3505.3005.350137,971-0.0500.93 
HLC.DBHolloway Lodging Corp 6.95.0194.9995.00167,9990.000.00 
HLC.DB.AHolloway Lodging Corp 7.99.7899.7699.769,0000.010.01 
HLFHigh Liner20.8520.3820.4937,507-0.160.77 
HLP.DB.UMainstreet Health Inv Inc 5.00 Pct Debs98.2698.0098.2546,0001.251.29 
HLP.UMainstreet Health Investments Inc10.0009.8509.94021,503-0.0200.20 
HMAHorizons Managed Ma Mome9.7409.7409.7402060.0000.00 
HMFHorizons Auspice Managed9.8009.8009.800600-0.1001.01 
HMM.AHammond Manufacturing Co1.9401.9001.9001,098-0.1909.09 
HMPHorizons Active CDN Muni9.9109.8709.8703,7130.0100.10 
HNDHorizons Betapro Nymex N12.5812.2812.481,333,6410.000.00 
HNLHorizon North Logistics1.9001.8301.870237,159-0.0301.58 
HNUHorizons Beta Pro Nymex7.9207.7307.7801,814,094-0.0100.13 
HNYHorizons Natural Gas Yie14.1113.9914.037,575-0.060.43 
HNY.AHorizons Natural Gas Yie14.7514.7514.75100-1.046.59 
HNZHnz Group Inc.13.6213.3313.615,3270.241.80 
HODHorizon Beta Pro Nymex C9.6109.4509.4701,769,4250.0300.32 
HOGHorizons CDN Midstream O9.6209.6209.6201,400-0.0500.52 
HOT.UNAmerican Hotel Income Pr10.6710.5710.5990,029-0.020.19 
HOUHorizon Betapro Nymex Cr8.3108.1608.2902,408,926-0.0200.24 
HPFEnergy Leaders Plus Income ETF5.9105.8605.8803,843-0.0200.34 
HPF.UEnergy Leaders Plus Income ETF USD6.2006.2006.200400-0.1402.21 
HPRHorizons Active Preferre9.1909.1709.18061,8610.0000.00 
HPR.AHorizons Active Preferre9.1509.1309.1301,9000.0100.11 
HPS.AHammond Power Solutions6.2006.1006.2002,2920.1502.48 
HQDHorizons Betapro Nasdaq114.0013.9213.928,818-0.120.85 
HQUHorizons Betapro Nasdaq139.3038.9639.303,5430.270.69 
HR.DB.DHr REIT 5.90 Pct Conv De104.8104.8104.811,0000.00.00 
HR.DB.HHr REIT 5.40 Pct Debs103.5103.5103.530,0000.00.00 
HR.UNH&R Real Estate Inv Trus23.3823.1323.38329,3100.190.82 
HRAHorizons Global Risk Parity ETF9.7009.7009.7002,7000.0000.00 
HRR.UNAustralian REIT Income F10.4310.4310.43315-0.171.60 
HRTHarte Gold Corp0.38000.37000.3700427,341-0.01002.63 
HRXHeroux-Devtek13.2413.0213.244,648-0.040.30 
HSB.PR.CHSBC Bank Canada Pr. C25.3825.3025.374,4220.070.28 
HSB.PR.DHSBC Bank Canada Cl.1 Pr25.3525.3125.353000.020.08 
HSDHorizons BP Sp500 Bear P6.1606.1106.11050,455-0.0200.33 
HSEHusky Energy Inc.16.3816.1016.35954,1320.050.31 
HSE.PR.AHusky Energy Inc Pref Se15.5715.3615.451,873-0.181.15 
HSE.PR.BHusky Energy Inc Pref Series 214.8414.7014.843000.171.16 
HSE.PR.CHusky Energy Inc Pref Se23.2422.9623.095,738-0.090.39 
HSE.PR.EHusky Energy Inc Pref Se24.3824.0324.306,1440.080.33 
HSE.PR.GHusky Energy Inc Pref Se24.3724.3024.374,5570.000.00 
HSHHorizons Sp500 CAD Hedged Index ETF54.6954.6954.693900.260.48 
HSLHorizons Active Float Ra9.9309.9109.9105,945-0.0200.20 
HSL.AHorizons Active Float Ra9.9909.9909.990700-0.0500.50 
HSMHelius Medical Technologies Inc2.1702.0502.120115,322-0.0301.40 
HSM.SHelius Medical Technologies Inc Reg S2.0501.9002.05014,3500.1306.77 
HSM.WT.SHelius Medical Technologies Reg S Wts1.00001.00001.00002,5000.00000.00 
HSUHorizons Betapro S&P 50039.8639.5739.8631,3860.070.18 
HTA.UNTech Achievers Growth An8.3908.3108.3909,0000.0700.84 
HTBHorizons US 7 To 10 Yr T51.9251.8851.923,506-0.080.15 
HTB.UHorizons US 7 To 10 Yr T39.8039.8039.801,0000.200.51 
HTDHorizons Betapro U.S 3010.00010.00010.0001,0000.0500.50 
HTHHorizons US 7 10 Yr Treas Bd CAD Heg ETF48.1348.0548.137030.090.19 
HTO.UNGlobal Water Solutions F8.2108.1708.1803,675-0.0300.37 
HUCHorizons Nymex Crude Oil12.4412.2612.444,138-0.020.16 
HUFHorizons Active US Float13.1313.1213.12266-0.080.61 
HUF.UHorizons Active US Float10.1010.0710.0722,2210.010.10 
HUF.VHorizons Active US Float Rate Bd ETF AC10.0410.0410.041,500-0.010.10 
HUGHorizons Comex Gold ETF11.5511.5511.551500.060.52 
HULUS Buyback Leaders ETF8.4108.4108.410600-0.0100.12 
HUL.UUS Buyback Leaders ETF USD8.5208.5208.5205000.0100.12 
HUNHorizons Nymex Natural G6.7406.7406.7401,000-0.1602.32 
HUVHorizons BP Sp500 VIX ST6.3506.1706.20027,7390.0200.32 
HUZHorizons Comex Silver Et10.3110.2810.31434-0.010.10 
HVIHorizons BP Sp500 VIX ST23.6022.9023.4969,7450.000.00 
HVUHorizons BP Sp500 VIX ST9.9509.3309.420980,5000.0200.21 
HWDHardwoods Distribution I17.3616.9117.0053,408-0.201.16 
HWF.UNMiddlefield Healthcare Wellness Div9.7109.7009.7004,0400.0000.00 
HWOHigh Arctic Energy Servi6.1005.9605.980111,745-0.1001.64 
HXDHorizons Betapro S&P/Tsx6.5106.4606.460399,912-0.0100.15 
HXEHorizons SP TSX Capped E21.2321.1921.197500.040.19 
HXFHorizons SP TSX Capped F39.3839.3839.38619-0.060.15 
HXHHorizons CDN High Dividend Index ETF30.1230.1130.122950.070.23 
HXQHorizons Nasdaq 100 Index ETF38.4938.4938.491600.090.23 
HXQ.UHorizons Nasdaq 100 Index ETF USD29.3729.3729.374900.973.42 
HXSHorizons SP 500 Index Et56.9056.6756.909,0480.150.26 
HXS.UHorizons SP 500 Index Et43.2843.2843.28400-0.150.35 
HXTHorizons SP Tsx60 Index31.7531.6331.73786,131-0.020.06 
HXT.UHorizons SP TSX 60 Index24.2424.1624.234,2060.170.71 
HXUHorizons Betapro S&P/Tsx34.2733.9834.22393,660-0.040.12 
HXXHorizons Euro Stoxx 50 Index ETF26.1526.0826.15832-0.010.04 
HYB.UNDdj High Yield Fund10.2010.1010.192,9000.121.19 
HYDHyduke Energy Services I0.50000.48000.480082,879-0.02004.00 
HYGHydrogenics Corporation8.5008.3008.5004,9950.2903.53 
HYIHorizons Active High Yie10.2810.2310.231,018-0.020.20 
HYI.AHorizons Active High Yie10.2010.2010.203,900-0.282.67 
HZDHorizons BP Comex Silver5.6605.6505.66049,5170.0400.71 
HZMHorizonte Minerals Plc0.05000.05000.0500145,1790.00000.00 
HZUHorizons BP Comex Silver19.1118.9718.988,000-0.160.84 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.184.64
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31