Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
HHydro One Limited22.8122.6522.80373,5460.180.80 
H.IRHydro One Ltd Instal Rec 4.0 Pct Debs38.2037.9038.141,030,0000.391.03 
HABHorizons Active Corporate Bond ETF10.8110.7810.7823,401-0.010.09 
HACHorizons Seasonal Rotation ETF18.7218.6618.687,229-0.070.37 
HADHorizons Active CDN Bond ETF9.9309.9309.9302000.0600.61 
HADMHorizons Active Intl Dev Mkt Eqty ETF10.1210.1210.121,000-0.171.65 
HAFHorizons Active Global Fixed Income ETF8.0308.0308.030407-0.0200.25 
HAJHorizons Active Emerging Mkts Div ETF13.6013.6013.601,2750.010.07 
HALHorizons Active CDN Dividend ETF15.9715.9715.976170.070.44 
HARCHorizons Abs Return Global Currency ETF21.0621.0621.062110.040.19 
HAUHorizons Active US Dividend ETF12.1112.1112.111,0000.040.33 
HAU.UHorizons Active US Dividend ETF USD9.4909.4909.4901600.0500.53 
HAZHorizons Active Global Dividend ETF21.1221.0521.054,149-0.120.57 
HBBHorizons CDN Select Universe Bond ETF44.8044.7344.801,7470.130.29 
HBCHudsons Bay Company11.4811.2511.32176,032-0.090.79 
HBDBetapro Gold Bullion 2X Daily Bear ETF14.2914.1414.173,350-0.271.87 
HBFBrand Leaders Plus Income ETF9.2909.2509.28032,2440.0000.00 
HBF.UBrand Leaders Plus Income ETF USD9.5209.5209.5201,100-0.0100.10 
HBGHamilton Capital Global Bank ETF21.7221.5621.624,504-0.040.18 
HBG.UHamilton Capital Global Bank ETF USD16.9216.9216.92500-0.201.17 
HBL.UNBrand Leaders Income Fund11.1411.1411.149000.070.63 
HBMHudbay Minerals Inc10.239.9510.181,412,6510.323.25 
HBM.WTHudbay Minerals Inc Wts0.37000.35000.370039,5000.02005.71 
HBPHelix Biopharm0.84000.84000.84009,5000.02002.44 
HBUBetapro Gold Bullion 2X Daily Bull ETF8.5208.4508.5106,6900.1401.67 
HCGHome Capital Group Inc16.7016.2016.40610,211-0.281.68 
HCNHorizons China High Dividend Yield ETF25.1324.7824.781,800-0.461.82 
HEHanwei Energy Services Corp0.03000.03000.030019,5000.00000.00 
HEAHorizons Enhd Income US Equity ETF15.0015.0015.001250.030.20 
HEA.UHorizons Enhd Income US Equity USD ETF11.7211.7211.721,9010.060.51 
HEDBetapro SP TSX Cap Engy 2X Dly Bear ETF9.3009.1509.29023,300-0.0700.75 
HEEHorizons Enhanced Income Energy ETF12.0912.0912.091,8510.090.75 
HEFHorizons Enhanced Income Fin ETF9.4009.4009.4001000.0600.64 
HEJHorizons Enhd Inc Intl Equity ETF6.9606.9206.9302,0150.0300.43 
HEN.UNEnergy Leaders Income Fd5.9305.9305.9301,402-0.3605.72 
HEPHorizons Enhanced Income Gold Prod ETF24.7524.6024.689,2360.130.53 
HERHeron Resources Limited0.08000.08000.080055,6050.00000.00 
HERSEvolve Na Gender Diversity Idx Hgd ETF20.5420.5420.54500-0.190.92 
HERS.BEvolve Na Gender Diversity Idx Uh ETF21.2321.2221.234,0000.020.09 
HEUBetapro SP TSX Cap Engy 2X Dly Bull ETF9.6109.4209.44035,7600.0700.75 
HEWHorizons SP TSX 60 Equal Wgt ETF14.0414.0414.04500-0.120.85 
HEXHorizons Enhanced Income Equity ETF6.8806.8606.8605190.0000.00 
HFDBetapro SP TSX Cap Fncl 2X Dly Bear ETF5.0805.0405.0804000.0100.20 
HFMU.UHamilton Capital US Mid Financials ETF17.5017.3117.312,2250.000.00 
HFPHorizons Active Flt Rate Pref ETF9.8609.8309.8308,168-0.0100.10 
HFRHorizons Active Floating Rate Bond ETF10.0910.0710.0867,8070.000.00 
HFUBetapro SP TSX Cap Fncl 2X Dly Bull ETF39.8039.5139.742,9370.080.20 
HFYHamilton Capital Global Fin Yield ETF16.4816.4816.483000.020.12 
HFY.UHamilton Capital Glbl Fin Yield ETF USD13.0013.0013.001,300-0.030.23 
HGCHorizons Global Currency Opp ETF10.5210.5210.521880.040.38 
HGDBetapro CDN Gold Miners 2X Dly Bear ETF9.5209.4309.47083,374-0.0600.63 
HGI.UNGlobal Telecom and Utilities In Fd9.6509.6509.650600-0.1001.03 
HGMHorizons Managed Global Oppt ETF11.0611.0611.06100-0.121.07 
HGRGlobal REIT Leaders Income ETF10.0910.0910.093,089-0.020.20 
HGUBetapro CDN Gold Miners 2X Dly Bull ETF12.9612.8112.89264,6020.080.62 
HGYHorizons Gold Yield ETF5.1105.0905.1102,1500.0400.79 
HHFHorizons Morningstar Hdg Fd ETF14.2614.2414.255400.030.21 
HHLHealthcare Leaders Income ETF8.3908.3508.35028,2630.0000.00 
HHL.UHealthcare Leaders Income ETF8.3208.3108.3207,0560.0100.12 
HIG.UNGlobal Healthcare Inc and Grwth Fd8.7008.6008.70015,5200.0700.81 
HIIHorizons CDN Insider Index ETF12.7412.7412.744780.030.24 
HIUBetapro Sp500 Daily Inverse ETF29.4729.3829.382,345-0.190.64 
HIXBetapro SP TSX 60 Daily Inverse ETF6.2306.2106.23065,2000.0100.16 
HLCHolloway Lodging Corp5.6205.6005.6002,900-0.0100.18 
HLC.DBHolloway Lodging Corp 6.25 Pct Debs B97.5097.2097.2015,000-0.750.77 
HLC.DB.AHolloway Lodging Corp 7.50 Pct Debs C100.299.5100.220,9990.20.15 
HLFHigh Liner13.9713.7213.9037,5230.020.14 
HLP.DB.UMainstreet Health Inv Inc 5.00 Pct Debs99.9999.5099.999,0000.490.49 
HLP.UMainstreet Health Investments Inc8.8808.6008.75056,128-0.0500.57 
HMFHorizons Auspice Managed Futures ETF8.3308.2708.3303,7220.0100.12 
HMM.AHammond Manufacturing Co. Ltd Cl A. Sv2.2602.2202.2509,000-0.0401.75 
HMMJHorizons Marijuana Life Sciences ETF13.3913.0513.35300,8430.302.30 
HMMJ.UHorizons Marijuana Life Sciences Idx USD10.3710.2910.342,8560.161.57 
HMPHorizons Active CDN Municipal Bond ETF9.8109.8109.8101,7170.0100.10 
HNDBetapro Nat Gas 2X Daily Bear ETF13.9213.6213.83368,8860.392.90 
HNLHorizon North Logistics Inc1.5901.5401.54092,772-0.0100.65 
HNUBetapro Nat Gas 2X Daily Bull ETF4.9704.8604.8902,981,427-0.1502.98 
HNYHorizons Natural Gas Yield ETF11.9011.8511.856,052-0.030.25 
HNZHnz Group Inc18.6518.5318.556,700-0.020.11 
HODBetapro Crude Oil 2X Daily Bear ETF8.0407.8407.8601,835,778-0.2903.56 
HOGHorizons CDN Midstream Oil Gas ETF9.0809.0809.0801,0000.0200.22 
HOT.DB.UAmerican Hotel Inc Prop REIT 5 Pct Debs98.5098.2598.5083,0000.000.00 
HOT.UAmerican Hotel Income Properties REIT US7.2407.2007.2002,500-0.0100.14 
HOT.UNAmerican Hotel Income Properties REIT LP9.2309.1509.180201,994-0.0400.43 
HOUBetapro Crude Oil 2X Daily Bull ETF7.8807.6907.8602,129,2910.2703.56 
HPFEnergy Leaders Plus Income ETF5.1605.1305.1508,8020.0200.39 
HPF.UEnergy Leaders Plus Income ETF USD5.4105.4105.410728-0.0400.73 
HPRHorizons Active Pref Share ETF9.7909.7109.76076,4090.0300.31 
HPS.AHammond Power Solutions Inc Cl A. Sv9.9909.8109.9502,7000.0500.51 
HQDBetapro Nasdaq 100 2X Daily Bear ETF9.3209.2809.2809,125-0.0400.43 
HQUBetapro Nasdaq 100 2X Daily Bull ETF55.4555.1455.3415,1580.180.33 
HR.DB.DHr REIT 5.90 Pct Conv Debs104.1103.9103.940,000-0.20.19 
HR.UNH&R Real Estate Inv Trust21.6021.4221.46222,786-0.080.37 
HRAHorizons Global Risk Parity ETF10.3010.2710.286000.040.39 
HRR.UNAustralian REIT Income Fund10.5710.5110.514,836-0.111.04 
HRTHarte Gold Corp0.47000.45000.460070,5590.01002.22 
HRXHeroux-Devtek14.6814.5014.5714,2300.030.21 
HSB.PR.CHSBC Bank Canada Pr. C25.2725.2525.273,0540.020.08 
HSB.PR.DHSBC Bank Canada Cl.1 Pref Ser. D25.2625.2525.2629,0000.000.00 
HSDBetapro Sp500 2X Daily Bear ETF4.8104.8004.81041,3160.0100.21 
HSEHusky Energy Inc15.5615.4015.43878,8790.070.46 
HSE.PR.AHusky Energy Inc Pref Ser 117.9317.8517.933000.050.28 
HSE.PR.BHusky Energy Inc Pref Ser 217.5017.4917.5014,1000.100.57 
HSE.PR.CHusky Energy Inc Pref Ser 324.7324.6524.723,0140.080.32 
HSE.PR.EHusky Energy Inc Pref Ser 525.0025.0025.00600-0.020.08 
HSE.PR.GHusky Energy Inc Pref Ser 725.1825.1525.184,8750.010.04 
HSHHorizons Sp500 CAD Hedged Index ETF61.6761.6461.672,5730.000.00 
HSLHorizons Active Float Rate Sen Loan ETF9.8109.8109.81015,1040.0200.20 
HSMHelius Medical Technologies Inc3.1203.0103.070126,443-0.0100.32 
HSM.WTHelius Medical Technologies Inc Wts1.7501.7501.75015,000-0.0201.13 
HSUBetapro Sp500 2X Daily Bull ETF48.6548.5148.5816,369-0.030.06 
HTATech Achievers Growth and Inc ETF10.2610.2110.212,768-0.030.29 
HTA.UTech Achievers Growth and Inc ETF USD10.1310.1310.138000.101.00 
HTBHorizons US 7 To 10 Yr Treasury Bond ETF52.2452.2452.243000.240.46 
HTB.UHorizons US 7 To 10 Yr Treas Bd ETF USD40.8840.8840.881000.140.34 
HTHHorizons US 7 10 Yr Treas Bd CAD Heg ETF48.6548.6548.651,200-0.220.45 
HTO.UNGlobal Water Solutions Fund9.5009.5009.5005,2000.0000.00 
HUCHorizons Crude Oil ETF11.8411.7811.842,1800.181.54 
HUFHorizons Active US Float Rate Bd ETF CAD12.9312.9312.9313,900-0.020.15 
HUF.UHorizons Active US Floating Rate Bd ETF10.1610.1310.162,4000.000.00 
HUGHorizons Gold ETF11.8211.7611.8235,8000.141.20 
HULUS Equity Plus Income ETF8.9808.9808.9805,7000.0000.00 
HUNHorizons Natural Gas ETF6.0506.0306.0301,120-0.1001.63 
HUVBetapro Sp500 VIX ST Ftrs ETF5.5605.5505.5503,450-0.0500.89 
HUZHorizons Silver ETF9.5509.5509.5501000.1201.27 
HVIBetapro Sp500 VIX ST Ftrs Dly Inv ETF20.3720.0620.28116,8110.190.95 
HVUBetapro Sp500 VIX ST Ftrs 2X Dly Bull4.7004.5604.610483,947-0.0801.71 
HWDHardwoods Distribution Inc20.0019.4719.4720,522-0.422.11 
HWF.UNMiddlefield Healthcare Wellness Div9.6109.5409.61034,0000.0200.21 
HWOHigh Arctic Energy Services Inc3.9103.8303.84081,769-0.0300.78 
HXDBetapro SP TSX 60 2X Daily Bear ETF5.9005.8505.900201,4900.0200.34 
HXDMHorizons Intl Dev Mkts Equity Index ETF32.7632.6332.642,937-0.100.31 
HXDM.UHorizons Intl Dev Mkts Eqty Idx USD ETF25.2725.2725.27100-0.030.12 
HXEHorizons SP TSX Capped Energy Index ETF19.9519.8719.8716,8600.110.56 
HXFHorizons SP TSX Capped Fncl Index ETF41.9341.7641.761,2210.591.43 
HXHHorizons CDN High Dividend Index ETF32.0032.0032.001,5000.290.91 
HXQHorizons Nasdaq 100 Index ETF45.3445.3445.346000.060.13 
HXQ.UHorizons Nasdaq 100 Index ETF USD35.4735.4735.472,2000.782.25 
HXSHorizons SP 500 Index ETF62.1161.7561.807,416-0.350.56 
HXS.UHorizons SP 500 Index ETF USD48.6248.6248.62189-0.020.04 
HXTHorizons SP Tsx60 Index ETF33.1833.0533.07127,115-0.030.09 
HXT.UHorizons SP TSX 60 Index ETF USD26.0725.9826.054,7000.441.72 
HXUBetapro SP TSX 60 2X Daily Bull ETF36.3336.0036.11104,388-0.010.03 
HXXHorizons Euro Stoxx 50 Index ETF31.2230.9730.9712,955-0.150.48 
HYDHyduke Energy Services Inc0.24000.24000.24002,0000.00000.00 
HYGHydrogenics Corp13.2012.4113.207,3630.685.43 
HYIHorizons Active High Yield Bond ETF10.1910.1610.1935,6890.030.30 
HZDBetapro Silver 2X Daily Bear ETF6.0005.9405.98067,145-0.1201.97 
HZMHorizonte Minerals Plc0.08000.07000.070012,000-0.010012.50 
HZUBetapro Silver 2X Daily Bull ETF15.7915.6615.7232,6670.322.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.92.243
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23