Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
HHydro One Limited19.6219.2919.53699,3030.130.67 
H.IRHydro One Ltd Instal Rec 4.0 Pct Debs24.2523.4523.70974,0000.251.07 
HABHorizons Active Corporate Bond ETF10.4410.4310.434,3450.000.00 
HACHorizons Seasonal Rotation ETF20.4920.2820.4520,7380.100.49 
HADHorizons Active CDN Bond ETF9.7009.7009.700100-0.0200.21 
HADMHorizons Active Intl Dev Mkt Eqty ETF9.2209.2209.2201400.3804.30 
HAFHorizons Active Global Fixed Income ETF7.8407.8007.800400-0.0100.13 
HAJHorizons Active Emerging Mkts Div ETF12.4312.4312.435500.050.40 
HALHorizons Active CDN Dividend ETF15.5715.5715.57122-0.060.38 
HARCHorizons Abs Return Global Currency ETF20.2420.1520.244,7000.080.40 
HAUHorizons Active US Dividend ETF12.1012.1012.102,2000.050.41 
HAZHorizons Active Global Dividend ETF20.7520.6520.751,0050.100.48 
HBALHorizons Balanced Tri ETF9.6709.6309.6701,1000.1201.26 
HBBHorizons CDN Select Universe Bond ETF44.5044.4744.482,4030.070.16 
HBCHudsons Bay Company7.6707.4407.480159,230-0.1501.97 
HBDBetapro Gold Bullion 2X Daily Bear ETF15.9015.9015.90280-0.201.24 
HBFHarvest Brand Leaders Plus Income ETF9.1609.0109.13030,8660.0400.44 
HBF.UHarvest Brand Leaders Plus Income ETF9.4709.4709.4703,0000.1101.18 
HBGHamilton Capital Global Bank ETF20.0319.9319.975,700-0.040.20 
HBG.UHamilton Capital Global Bank ETF USD15.1315.1215.121,000-0.080.53 
HBL.UNBrand Leaders Income Fund10.6410.6410.647000.000.00 
HBLKBlockchain Technologies ETF6.0906.0206.0307,068-0.0100.17 
HBMHudbay Minerals Inc6.8906.6406.6401,525,137-0.2203.21 
HBPHelix Biopharm0.50000.50000.50007,0000.00000.00 
HBUBetapro Gold Bullion 2X Daily Bull ETF7.0607.0407.0501,5500.0901.29 
HCBHamilton Capital Partners Inc Weight ETF14.9414.9314.935,1950.080.54 
HCBBHarvest Banks and Buildings Income ETF19.7319.7319.731000.341.75 
HCGHome Capital Group Inc17.5917.2817.42497,9390.030.17 
HCNHorizons China High Dividend Yield ETF24.5024.4924.496000.602.51 
HCONHorizons Conservative Tri ETF9.7409.7409.7402000.0500.52 
HDIHardwoods Distribution Inc12.5512.0612.5562,7380.403.29 
HEHanwei Energy Services Corp0.02000.02000.02001,4000.00000.00 
HEAHorizons Enhd Income US Equity ETF15.1115.0415.11300-0.171.11 
HEA.UHorizons Enhd Income US Equity USD ETF11.5711.5711.57300-0.030.26 
HEDBetapro S&P TSX Cap Engy 2X Dly Bear ETF11.2710.9611.1810,7930.131.18 
HEEHorizons Enhanced Income Energy ETF9.0809.0309.0805,140-0.0600.66 
HEFHorizons Enhanced Income Fin ETF8.2708.2708.270100-0.0200.24 
HEJHorizons Enhd Inc Intl Equity ETF5.7905.7605.7801,2060.0000.00 
HEMBHorizons Active Emerging Mkts Bond ETF9.7009.7009.700100-0.0100.10 
HEPHorizons Enhanced Income Gold Prod ETF20.5720.4020.577,8330.572.85 
HERSEvolve Na Gender Diversity Idx Hgd ETF21.1421.1421.141000.824.04 
HERS.BEvolve Na Gender Diversity Idx Uh ETF22.3422.2922.341,2000.170.77 
HEUBetapro S&P TSX Cap Engy 2X Dly Bull ETF6.4806.2606.35031,601-0.0600.94 
HEURHarvest European Leaders Income ETF18.7718.6418.775,0000.130.70 
HEWHorizons S&P TSX 60 Equal Wgt ETF13.4113.4113.41125-0.040.30 
HEXHorizons Enhanced Income Equity ETF6.4706.4606.4701,500-0.0500.77 
HEXOHexo Corp6.5406.1606.2002,161,431-0.2403.73 
HEXO.WTThe Hydropothecary Corporation Wts2.2702.0602.11058,620-0.0904.09 
HFDBetapro S&P TSX Cap Fncl 2X Dly Bear ETF5.4205.4105.420509-0.0300.55 
HFMUHamilton Capital US Mid Financial Etfcad20.2220.2220.222,900-0.683.25 
HFMU.UHamilton Capital US Mid Financials ETF15.6415.6415.6411,551-0.020.13 
HFPHorizons Active Flt Rate Pref ETF9.2009.0609.14015,436-0.0300.33 
HFRHorizons Active Floating Rate Bond ETF9.9909.9809.9808,5620.0000.00 
HFUBetapro S&P TSX Cap Fncl 2X Dly Bull ETF35.7735.4935.778,200-0.110.31 
HFYHamilton Capital Global Fin Yield ETF15.2615.1615.266,4020.010.07 
HFY.UHamilton Capital Glbl Fin Yield ETF USD11.5111.5111.51500-0.070.60 
HGCHorizons Global Currency Opp ETF10.4610.4210.422,100-0.100.95 
HGDBetapro CDN Gold Miners 2X Dly Bear ETF11.9311.6411.87199,570-0.342.78 
HGI.UNGlobal Telecom and Utilities In Fd8.2008.2008.2006000.0100.12 
HGMHorizons Managed Global Oppt ETF10.2710.2610.272,200-0.090.87 
HGRHarvest Global REIT Leaders Income ETF9.4409.4409.4401,800-0.0400.42 
HGUBetapro CDN Gold Miners 2X Dly Bull ETF8.1508.0008.040694,0120.2202.81 
HGYHorizons Gold Yield ETF4.5304.5204.5308600.0501.12 
HHFHorizons Morningstar Hdg Fd ETF14.2114.1314.163,156-0.060.42 
HHLHarvest Healthcare Leaders Income ETF8.4008.3008.36034,8020.0600.72 
HHL.UHarvest Healthcare Leaders Income ETF8.3608.1908.36011,4170.1702.08 
HIDWisdomtree US High Div ETF20.4020.3020.30855-0.622.96 
HID.BWisdomtree US High Div Idx ETF Nh20.9020.9020.90100-0.200.95 
HIGGlobal Healthcare Income Growth ETF9.0108.8808.9501,352-0.1501.65 
HIIHorizons CDN Insider Index ETF11.0011.0011.00400-0.030.27 
HIUBetapro Sp500 Daily Inverse ETF27.3627.1427.2311,000-0.190.69 
HIXBetapro S&P TSX 60 Daily Inverse ETF6.3706.3506.3505,6470.0000.00 
HLCHolloway Lodging Corp6.2106.1506.20021,900-0.0200.32 
HLC.DBHolloway Lodging Corp 6.25 Pct Debs B98.5198.5198.511,0000.360.37 
HLC.DB.AHolloway Lodging Corp 7.50 Pct Debs C98.0098.0098.005,000-2.502.49 
HLFHigh Liner6.6306.4506.56041,6970.1101.71 
HMM.AHammond Manufacturing Co. Ltd Cl A. Sv2.0202.0102.0101,000-0.0401.95 
HMMJHorizons Marijuana Life Sciences ETF19.0118.4218.59314,683-0.301.59 
HMMJ.UHorizons Marijuana Life Sciences Idx USD14.2813.4614.285,4650.816.01 
HMPHorizons Active CDN Municipal Bond ETF9.6809.6609.6606,541-0.0200.21 
HNDBetapro Nat Gas 2X Daily Bear ETF4.7404.1004.1207,996,591-1.07020.62 
HNLHorizon North Logistics Inc2.4702.3202.350270,919-0.1204.86 
HNUBetapro Nat Gas 2X Daily Bull ETF7.7806.8307.7207,940,9941.49023.92 
HNYHorizons Natural Gas Yield ETF14.1613.9914.113,1740.664.91 
HODBetapro Crude Oil 2X Daily Bear ETF6.4305.9906.2403,340,898-0.0801.27 
HOGHorizons CDN Midstream Oil Gas ETF8.3008.2808.3004,3310.0300.36 
HOM.UBsr Real Estate Investment Trust8.9208.8608.9207,956-0.0100.11 
HOT.DB.UAmerican Hotel Inc Prop REIT 5 Pct Debs87.0187.0087.0034,000-0.991.13 
HOT.UAmerican Hotel Income Properties REIT US5.7105.5705.5701,9760.2103.92 
HOT.UNAmerican Hotel Income Properties REIT LP7.4907.4207.490136,8250.0400.54 
HOUBetapro Crude Oil 2X Daily Bull ETF7.6907.1707.4103,158,9150.0901.23 
HPFHarvest Energy Leaders Plus Income ETF4.7604.7604.7604,2000.0501.06 
HPF.UHarvest Energy Leaders Plus Income ETF5.0905.0905.0902,500-0.69011.94 
HPRHorizons Active Pref Share ETF9.0809.0109.030195,445-0.0300.33 
HPS.AHammond Power Solutions Inc Cl A. Sv5.8705.7305.87012,1010.1101.91 
HQDBetapro Nasdaq 100 2X Daily Bear ETF7.3707.1807.240234,8460.0300.42 
HQUBetapro Nasdaq 100 2X Daily Bull ETF60.0358.3059.53248,234-0.220.37 
HR.UNH&R Real Estate Inv Trust20.9620.8120.96520,4320.040.19 
HRAHorizons Global Risk Parity ETF9.7009.7009.7002,4510.0000.00 
HRESHarvest Global Resource Leaders ETF15.5015.5015.504250.050.32 
HRR.UNAustralian REIT Income Fund9.9009.9009.9001000.1101.12 
HRTHarte Gold Corp0.40000.39000.4000126,8590.00000.00 
HRXHeroux-Devtek13.2012.6312.89398,068-0.010.08 
HSDBetapro Sp500 2X Daily Bear ETF4.1104.0304.050280,677-0.0400.98 
HSEHusky Energy Inc17.9717.3017.431,181,167-0.422.35 
HSE.PR.AHusky Energy Inc Pref Ser 115.8515.7715.853,2120.000.00 
HSE.PR.BHusky Energy Inc Pref Ser 217.0016.9516.95200-0.150.88 
HSE.PR.CHusky Energy Inc Pref Ser 323.0322.5722.706,580-0.140.61 
HSE.PR.EHusky Energy Inc Pref Ser 523.5023.2223.341,100-0.180.77 
HSE.PR.GHusky Energy Inc Pref Ser 723.3623.1523.252,400-0.351.48 
HSHHorizons Sp500 CAD Hedged Index ETF65.2964.0065.299,5680.791.22 
HSLHorizons Active Float Rate Sen Loan ETF9.6609.6409.6606,100-0.0100.10 
HSMHelius Medical Technologies Inc10.8310.5710.6438,1730.040.38 
HSM.WTHelius Medical Technologies Inc Wts1.3801.2001.20015,7000.0000.00 
HSUBetapro Sp500 2X Daily Bull ETF52.3251.1052.00127,9440.430.83 
HTAHarvest Tech Achievers Growth & Income9.9309.8509.9306,872-0.0400.40 
HTA.UHarvest Tech Achievers Growth & Income9.9309.8409.8801,700-0.1101.10 
HTBHorizons US 7 To 10 Yr Treasury Bond ETF52.1052.1052.10112-0.170.33 
HTB.UHorizons US 7 To 10 Yr Treas Bd ETF USD39.5939.5239.596000.451.15 
HTHHorizons US 7 10 Yr Treas Bd CAD Heg ETF47.3447.3447.341200.000.00 
HTO.UNGlobal Water Solutions Fund8.6708.6608.670673-0.2202.47 
HUBLHarvest US Bank Leaders Income ETF17.1517.1117.113000.010.06 
HUCHorizons Crude Oil ETF13.4213.1013.214,8380.030.23 
HUFHorizons Active US Float Rate Bd ETF CAD13.2713.2713.27100-0.151.12 
HUF.UHorizons Active US Floating Rate Bd ETF10.0910.0910.091,0000.000.00 
HUGHorizons Gold ETF10.9210.9210.924000.070.65 
HULHarvest US Equity Plus Income ETF8.7808.7808.7802000.0400.46 
HUL.UHarvest US Equity Plus Income ETF USD9.0409.0409.0407000.1802.03 
HUNHorizons Natural Gas ETF8.0407.6608.0104,4100.5607.52 
HUVBetapro Sp500 VIX ST Ftrs ETF6.6406.1706.190126,782-0.3004.62 
HUZHorizons Silver ETF7.7807.7707.7803840.0400.52 
HWF.UNMiddlefield Healthcare Wellness Div10.5610.3710.566,600-0.020.19 
HWOHigh Arctic Energy Services Inc3.5303.3503.44043,8530.0601.78 
HXDBetapro S&P TSX 60 2X Daily Bear ETF6.1306.0706.08070,907-0.0100.16 
HXDMHorizons Intl Dev Mkts Equity Index ETF31.1331.0931.131,995-0.040.13 
HXDM.UHorizons Intl Dev Mkts Eqty Idx USD ETF23.9423.9423.941,0000.160.67 
HXEHorizons S&P TSX Capped Energy Index ETF17.2016.8816.97980-0.060.35 
HXFHorizons S&P TSX Capped Fncl Index ETF40.4240.4240.42198-0.100.25 
HXHHorizons CDN High Dividend Index ETF29.0729.0029.07658-0.070.24 
HXQHorizons Nasdaq 100 Index ETF50.5050.3050.30875-0.050.10 
HXQ.UHorizons Nasdaq 100 Index ETF USD38.4938.3538.495690.090.23 
HXSHorizons S&P 500 Index ETF68.6267.8168.3912,6430.100.15 
HXS.UHorizons S&P 500 Index ETF USD52.0051.7951.995770.180.35 
HXTHorizons S&P Tsx60 Index ETF32.5032.3332.47229,2430.000.00 
HXT.UHorizons S&P TSX 60 Index ETF USD24.7124.7124.71100-0.130.52 
HXUBetapro S&P TSX 60 2X Daily Bull ETF33.2632.9033.2045,029-0.030.09 
HXXHorizons Euro Stoxx 50 Index ETF28.5328.5328.531,200-0.090.31 
HYDHyduke Energy Services Inc0.04000.04000.040080,8740.00000.00 
HYGHydrogenics Corp7.3007.2307.300320-0.0901.22 
HYIHorizons Active High Yield Bond ETF9.4609.3909.39016,584-0.1401.47 
HZDBetapro Silver 2X Daily Bear ETF8.2508.1908.1901,600-0.1101.33 
HZMHorizonte Minerals Plc0.05000.04000.0400731,9980.00000.00 
HZUBetapro Silver 2X Daily Bull ETF9.8609.7509.85022,3650.1601.65 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.234.13.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83