Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
HHydro One Limited24.4224.1824.38363,7140.251.04 
HABHorizons Active Corporat11.0110.9510.9513,050-0.040.36 
HAB.AHorizons Active Corporat10.9210.8410.844,8000.000.00 
HACHorizons Seasonal Rotati18.6218.5218.566,119-0.050.27 
HAC.AHorizons Seasonal Rotati18.0518.0518.05440-0.080.44 
HADHorizons Active CDN Bond10.0610.0210.068020.050.50 
HAD.AHorizons Active CDN Bond ETF Adv Cls9.9709.9709.9701,000-0.3303.20 
HAFHorizons Active Global F8.1208.0808.1201,6520.0100.12 
HAF.AHorizons Active Global F8.0808.0808.0801,0000.1001.25 
HAJHorizons Active Emerging13.1813.1813.181000.000.00 
HAJ.AHorizons Active Emrg Mkt13.1013.1013.102000.000.00 
HALHorizons Active CDN Divi15.8215.6815.681,001-0.020.13 
HAL.AHorizons Active CDN Divi15.3014.8614.861,200-0.624.01 
HARCHorizons Abs Return Global Currency ETF20.8320.8120.83850-0.050.24 
HAUHorizons Active US Divid12.0112.0112.011750.000.00 
HAU.UHorizons Active US Dividend ETF USD8.9808.9808.9805000.0000.00 
HAZHorizons Active Global D20.5520.4920.504,869-0.010.05 
HAZ.AHorizons Active Global D20.2020.2020.202,400-0.130.64 
HBBHorizons CDN Select Univ45.0744.8144.815,5580.000.00 
HBCHudsons Bay Company12.0911.7011.95710,934-0.191.57 
HBDHorizons Betapro Comex G14.5514.5014.5127,864-0.181.23 
HBFBrand Leaders Plus Income ETF8.7608.7208.72015,000-0.0600.68 
HBF.UBrand Leaders Plus Income ETF USD8.9408.9308.9407,4000.0100.11 
HBGHamilton Capital Global Bank ETF20.7820.7120.781,8570.000.00 
HBL.UNBrand Leaders Income Fun10.7610.7110.711,5000.000.00 
HBMHudbay Minerals Inc.8.1207.8207.9201,344,637-0.2102.58 
HBM.WTHudbay Minerals Inc Wts0.40000.40000.40003,5000.02005.26 
HBPHelix Biopharm0.98000.98000.98002,000-0.02002.00 
HBUHorizons Betapro Comex G8.7108.7108.7101090.0000.00 
HCGHome Capital Group Inc.20.6918.9419.252,762,3881.548.70 
HCNHorizons China High Dividend Yield ETF23.2123.2123.211000.070.30 
HEHanwei Energy Services C0.04000.04000.040014,0000.00000.00 
HEAHorizons Enhd Income US14.9814.9814.984500.000.00 
HEA.UHorizons Enhd Income US11.1111.0911.10496-0.010.09 
HEDHorizons BP SP TSX Energ9.6509.4309.43039,758-0.1601.67 
HEEHorizons Enhanced Income13.6213.5013.613,5750.020.15 
HEFHorizons Enhanced Income8.8408.8408.840286-0.0200.23 
HEJHorizons Enhd Inc Intl E6.4006.4006.4001440.0000.00 
HEJ.AHorizons Enhd Inc Intl E6.4406.4406.4401,0000.0300.47 
HEN.UNEnergy Leaders Income Fd7.5507.2507.2501,9250.0100.14 
HEPHorizons Enhanced Income27.1026.9026.904,7110.000.00 
HEP.AHorizons Enhd Income Gol27.5027.2527.501,5000.552.04 
HERHeron Resources Limited0.09000.09000.0900150,0000.00000.00 
HEUHorizons Betapro S&P/Tsx10.4210.1910.4019,8230.131.27 
HEWHorizons Sp/Tsx 60 Equal13.7113.7113.71579-0.050.36 
HEXHorizons Enhanced Income6.8606.8306.8604,873-0.0200.29 
HEX.AHorizons Enhd Income Equ6.8506.8506.8503,800-0.0100.15 
HFDHorizons BP SP TSX Cap F6.2106.1506.21012,2470.0500.81 
HFPHorizons Active Flt Rate9.4709.3609.3609,729-0.0500.53 
HFP.AHorizons Active Flt Rate9.4509.4509.4501,0000.0700.75 
HFRHorizons Active Floating10.1010.0910.093,495-0.010.10 
HFR.AHorizons Active Floating10.1110.1010.113,7500.030.30 
HFUHorizons Betapro S&P/Tsx33.9533.5333.567,595-0.210.62 
HFYHamilton Capital Global Fin Yield ETF16.3716.3716.371000.000.00 
HGCHorizons Global Currency Opp ETF10.7010.6810.681,250-0.010.09 
HGDHorizons BP Gold Bear Pl7.8407.6207.7301,616,481-0.0700.90 
HGI.UNGlobal Adv Telecom Utili9.7709.7609.7601,940-0.0400.41 
HGMHorizons Managed Global10.5510.5510.553000.080.76 
HGM.AHorizons Managed Global Opper E10.4710.4710.471,480-0.030.29 
HGNHalogen Software Inc12.4612.4512.4537,0670.000.00 
HGUHorizons BP SP TSX Globa18.3917.8718.152,182,1290.150.83 
HGYHorizons Gold Yield ETF5.2805.2505.2804,4290.0100.19 
HGY.AHorizons Gold Yield ETF5.2405.2405.2404,5000.2104.17 
HHFHorizons Morningstar Hdg13.8113.7913.79400-0.050.36 
HHF.AHorizons Morningstar Hdg13.2713.2713.27600-0.020.15 
HHLHealthcare Leaders Income ETF8.3008.2408.26081,506-0.0300.36 
HHL.UHealthcare Leaders Income ETF8.2008.1208.17013,4800.0000.00 
HIDWisdomtree US High Div Idx ETF20.1520.1520.152,700-0.110.54 
HID.BWisdomtree US High Div Idx ETF Nh20.6720.6720.67100-0.030.14 
HIG.UNGlobal Healthcare Inc and Grwth Fd8.7508.7008.71010,4990.0100.11 
HIIHorizons CDN Insider Ind11.8511.8511.85100-0.090.75 
HIUHorizons Betapro SP 50033.0332.9733.033,9150.130.40 
HIXHorizons Betapro S&P/Tsx6.5906.5806.58064,5270.0000.00 
HLCHolloway Lodging Corpora5.5005.5005.5001240.0000.00 
HLC.DBHolloway Lodging Corp 6.97.0097.0097.005,0000.000.00 
HLC.DB.AHolloway Lodging Corp 7.100.00100.00100.008,0000.140.14 
HLFHigh Liner17.8717.6817.7324,6830.030.17 
HLP.DB.UMainstreet Health Inv Inc 5.00 Pct Debs100.0099.9099.9059,0000.100.10 
HLP.UMainstreet Health Investments Inc9.9009.7709.78085,8520.0200.20 
HMAHorizons Managed Ma Mome10.1910.1910.191000.060.59 
HMFHorizons Auspice Managed9.5509.4609.4701,322-0.0500.53 
HMF.AHorizons Auspice Managed9.0509.0509.050300-0.5705.93 
HMM.AHammond Manufacturing Co1.8401.8401.840101-0.1608.00 
HMMJHorizons Medical Marijuana Life Sci ETF10.7010.4810.56229,292-0.030.28 
HMPHorizons Active CDN Muni9.9509.9109.9503,8200.0000.00 
HMP.AHorizons Active CDN Muni9.8809.8809.8801000.0000.00 
HNDHorizons Betapro Nymex N11.0910.5210.911,046,1690.333.12 
HNLHorizon North Logistics1.7601.7001.710278,411-0.0502.84 
HNUHorizons Beta Pro Nymex8.2807.8407.9701,489,960-0.2703.28 
HNYHorizons Natural Gas Yie14.3014.3014.30179-0.080.56 
HNZHnz Group Inc.13.6113.6013.602,722-0.050.37 
HODHorizon Beta Pro Nymex C11.3210.7111.182,212,5750.454.19 
HOGHorizons CDN Midstream O9.8909.8809.880300-0.0100.10 
HOT.UNAmerican Hotel Income Pr10.7010.6710.70114,5360.020.19 
HOUHorizon Betapro Nymex Cr6.9706.5806.6704,189,137-0.3004.30 
HPFEnergy Leaders Plus Income ETF5.5805.5505.57015,194-0.0300.54 
HPF.UEnergy Leaders Plus Income ETF USD5.8405.8405.8402,910-0.1602.67 
HPRHorizons Active Preferre9.3909.3209.34093,816-0.0300.32 
HPR.AHorizons Active Preferre9.4609.4609.4602,5540.1501.61 
HPS.AHammond Power Solutions6.2506.2506.2501000.0000.00 
HQDHorizons Betapro Nasdaq113.2913.2313.249,7250.050.38 
HQUHorizons Betapro Nasdaq141.0640.9140.972,009-0.100.24 
HR.DB.DHr REIT 5.90 Pct Conv De105.0105.0105.015,0000.00.00 
HR.DB.HHr REIT 5.40 Pct Debs101.5101.5101.522,000-0.50.47 
HR.UNH&R Real Estate Inv Trus23.5023.2923.32366,584-0.170.72 
HRAHorizons Global Risk Parity ETF9.9309.9309.9302000.0100.10 
HRR.UNAustralian REIT Income F11.5011.5011.501000.090.79 
HRTHarte Gold Corp0.76000.71000.7500697,3250.02002.74 
HRXHeroux-Devtek11.6811.5711.684000.110.95 
HSB.PR.CHSBC Bank Canada Pr. C25.3825.2825.347,0160.010.04 
HSB.PR.DHSBC Bank Canada Cl.1 Pr25.3525.2625.355,820-0.050.20 
HSDHorizons BP Sp500 Bear P6.0606.0206.040169,6150.0400.67 
HSEHusky Energy Inc.15.4615.2715.45703,3230.050.32 
HSE.PR.AHusky Energy Inc Pref Se16.1715.8115.8131,761-0.442.71 
HSE.PR.BHusky Energy Inc Pref Series 215.5415.4515.454,200-0.150.96 
HSE.PR.CHusky Energy Inc Pref Se23.5423.4323.449,472-0.180.76 
HSE.PR.EHusky Energy Inc Pref Se24.4524.3324.339,565-0.301.22 
HSE.PR.GHusky Energy Inc Pref Se24.4024.3024.3812,268-0.020.08 
HSHHorizons Sp500 CAD Hedged Index ETF55.4055.4055.402000.280.51 
HSLHorizons Active Float Ra9.9009.9009.900229-0.0200.20 
HSMHelius Medical Technologies Inc2.0501.9801.98034,742-0.0703.41 
HSM.SHelius Medical Technologies Inc Reg S1.9701.9701.9701000.0100.51 
HSM.WT.SHelius Medical Technologies Reg S Wts1.2501.2001.2503,0000.0504.17 
HSUHorizons Betapro S&P 50040.0439.7439.8538,577-0.280.70 
HTA.UNTech Achievers Growth An8.6508.5908.6007,4880.0000.00 
HTBHorizons US 7 To 10 Yr T55.1255.0255.026,3000.170.31 
HTB.UHorizons US 7 To 10 Yr T40.6840.6840.682,3700.160.39 
HTHHorizons US 7 10 Yr Treas Bd CAD Heg ETF48.8948.7748.778500.390.81 
HTO.UNGlobal Water Solutions F8.7508.7408.7401,182-0.0100.11 
HUCHorizons Nymex Crude Oil11.8411.4811.5110,131-0.242.04 
HUFHorizons Active US Float13.4313.4213.423,500-0.070.52 
HUF.UHorizons Active US Float10.1110.0910.091,270-0.020.20 
HUF.VHorizons Active US Float Rate Bd ETF AC10.1010.1010.101000.060.60 
HUGHorizons Comex Gold ETF11.9411.9311.947000.040.34 
HULUS Buyback Leaders ETF8.3308.3308.3302,000-0.0200.24 
HUNHorizons Nymex Natural G7.0207.0207.0203,901-0.0600.85 
HUVHorizons BP Sp500 VIX ST6.1306.0806.1003,6000.0801.33 
HUZHorizons Comex Silver Et10.1710.1710.17204-0.121.17 
HVIHorizons BP Sp500 VIX ST23.2122.7023.18262,120-0.100.43 
HVUHorizons BP Sp500 VIX ST9.1808.7608.7902,152,1940.0600.69 
HWDHardwoods Distribution I16.8616.6316.8012,218-0.080.47 
HWF.UNMiddlefield Healthcare Wellness Div9.9509.9009.9406,2000.0200.20 
HWOHigh Arctic Energy Servi4.9804.8504.850136,567-0.1102.22 
HXDHorizons Betapro S&P/Tsx6.5806.5406.560114,3750.0000.00 
HXEHorizons SP TSX Capped E20.3920.2620.396,500-0.020.10 
HXFHorizons SP TSX Capped F38.0938.0938.09170-0.010.03 
HXHHorizons CDN High Dividend Index ETF29.9429.9229.948000.040.13 
HXQHorizons Nasdaq 100 Index ETF40.6240.6240.624000.240.59 
HXQ.UHorizons Nasdaq 100 Index ETF USD29.7829.7829.784,3000.331.12 
HXSHorizons SP 500 Index Et58.9658.7958.791,771-0.110.19 
HXS.UHorizons SP 500 Index Et43.5043.5043.501440.000.00 
HXTHorizons SP Tsx60 Index31.5031.3731.45212,0350.020.06 
HXT.UHorizons SP TSX 60 Index23.5523.5523.551,275-0.120.51 
HXUHorizons Betapro S&P/Tsx33.4333.2133.3595,815-0.020.06 
HXXHorizons Euro Stoxx 50 Index ETF28.2828.2328.232630.000.00 
HYB.UNDdj High Yield Fund10.3010.3010.301000.080.78 
HYDHyduke Energy Services I0.53000.53000.53004,7000.00000.00 
HYGHydrogenics Corporation9.8808.9909.7608,9620.91010.28 
HYIHorizons Active High Yie10.2610.2310.2459,672-0.020.19 
HYI.AHorizons Active High Yie10.1710.1710.172,0810.040.39 
HZDHorizons BP Comex Silver5.7405.6705.67010,9000.0500.89 
HZMHorizonte Minerals Plc0.04000.04000.0400508,0000.00000.00 
HZUHorizons BP Comex Silver18.4518.2118.4232,111-0.211.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.81.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,4123633.01
FTSE7,2371231.73
NI22518,8762551.37
CAC405,2872284.51
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41