Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
HHydro One Limited22.6722.6222.65267,6840.030.13 
H.IRHydro One Ltd Instal Rec 4.0 Pct Debs38.1437.8638.051,423,0000.050.13 
HABHorizons Active Corporate Bond ETF10.6610.6310.6521,3580.000.00 
HACHorizons Seasonal Rotation ETF18.4818.4418.4433,445-0.020.11 
HADHorizons Active CDN Bond ETF9.6609.6609.660902-0.0500.51 
HAFHorizons Active Global Fixed Income ETF8.0508.0408.0501,0230.0000.00 
HAJHorizons Active Emerging Mkts Div ETF13.4113.4113.411000.060.45 
HALHorizons Active CDN Dividend ETF15.4615.4515.4519,300-0.050.32 
HARCHorizons Abs Return Global Currency ETF21.3021.3021.301,1500.050.24 
HAUHorizons Active US Dividend ETF11.4611.4611.462000.353.15 
HAU.UHorizons Active US Dividend ETF USD9.3509.3509.3501,0000.0800.86 
HAZHorizons Active Global Dividend ETF19.8619.8119.8412,6250.030.15 
HBBHorizons CDN Select Universe Bond ETF43.8543.7343.822,978-0.010.02 
HBCHudsons Bay Company13.4312.7412.99703,4780.231.80 
HBDBetapro Gold Bullion 2X Daily Bear ETF14.1614.1114.117,705-0.110.77 
HBFBrand Leaders Plus Income ETF8.8708.8708.8706,200-0.0100.11 
HBF.UBrand Leaders Plus Income ETF USD9.1409.1109.1209,300-0.0200.22 
HBGHamilton Capital Global Bank ETF21.4121.2721.4098,1000.040.19 
HBG.UHamilton Capital Global Bank ETF USD17.1017.1017.101,0000.482.89 
HBL.UNBrand Leaders Income Fund10.6810.6810.68500-0.010.09 
HBMHudbay Minerals Inc9.3509.0409.1501,939,868-0.2302.45 
HBM.WTHudbay Minerals Inc Wts0.44000.39000.400022,400-0.04009.09 
HBPHelix Biopharm0.90000.89000.90001,8000.090011.11 
HBUBetapro Gold Bullion 2X Daily Bull ETF8.6908.6708.68010,4000.0400.46 
HCGHome Capital Group Inc13.9813.6613.94243,8080.211.53 
HCNHorizons China High Dividend Yield ETF25.4425.4425.44450-0.361.40 
HEHanwei Energy Services Corp0.03000.03000.03005,0000.010050.00 
HEAHorizons Enhd Income US Equity ETF14.2414.2414.241,581-0.030.21 
HEA.UHorizons Enhd Income US Equity USD ETF11.5711.5511.551,1000.000.00 
HEDBetapro SP TSX Cap Engy 2X Dly Bear ETF9.6909.5109.5607,3000.0400.42 
HEEHorizons Enhanced Income Energy ETF12.5112.4212.491,514-0.070.56 
HEFHorizons Enhanced Income Fin ETF8.9708.9508.9706000.0300.34 
HEJHorizons Enhd Inc Intl Equity ETF6.7706.7506.7709,8980.0000.00 
HEN.UNEnergy Leaders Income Fd6.3506.3406.3408000.0100.16 
HEPHorizons Enhanced Income Gold Prod ETF24.6524.4424.631,2260.200.82 
HERHeron Resources Limited0.08000.07000.0800155,0000.00000.00 
HERSEvolve Na Gender Diversity Idx Hgd ETF20.0920.0420.07600-0.020.10 
HEUBetapro SP TSX Cap Engy 2X Dly Bull ETF9.4709.3009.42020,868-0.0200.21 
HEWHorizons SP TSX 60 Equal Wgt ETF13.3013.3013.305000.100.76 
HEXHorizons Enhanced Income Equity ETF6.7006.6706.70016,2670.0000.00 
HFDBetapro SP TSX Cap Fncl 2X Dly Bear ETF5.8505.8105.81018,147-0.0500.85 
HFMU.UHamilton Capital US Mid Financials ETF16.4816.4816.481000.000.00 
HFPHorizons Active Flt Rate Pref ETF9.5709.5409.5707,7940.0100.10 
HFRHorizons Active Floating Rate Bond ETF10.0610.0410.0612,5530.020.20 
HFUBetapro SP TSX Cap Fncl 2X Dly Bull ETF34.7834.5034.789700.090.26 
HFYHamilton Capital Global Fin Yield ETF16.4616.4616.461,0000.030.18 
HFY.UHamilton Capital Glbl Fin Yield ETF USD13.3913.3613.361,6000.010.07 
HGCHorizons Global Currency Opp ETF10.4110.3710.372000.000.00 
HGDBetapro CDN Gold Miners 2X Dly Bear ETF9.2809.1109.110369,990-0.1902.04 
HGI.UNGlobal Telecom and Utilities In Fd9.6709.6209.6702,1000.0200.21 
HGMHorizons Managed Global Oppt ETF10.6310.6010.632,1000.090.85 
HGRGlobal REIT Leaders Income ETF9.8509.8509.850919-0.0300.30 
HGUBetapro CDN Gold Miners 2X Dly Bull ETF13.5813.3813.58519,5160.251.88 
HGYHorizons Gold Yield ETF5.1705.1705.1701,9000.0000.00 
HHFHorizons Morningstar Hdg Fd ETF13.9913.9313.954,6000.040.29 
HHLHealthcare Leaders Income ETF8.7008.6508.70010,3400.0300.35 
HHL.UHealthcare Leaders Income ETF8.6208.6108.6205,684-0.0400.46 
HIDWisdomtree US High Div ETF20.6220.5820.581,5800.331.63 
HIG.UNGlobal Healthcare Inc and Grwth Fd9.0509.0009.0006,590-0.0500.55 
HIIHorizons CDN Insider Index ETF11.8511.8511.859000.171.46 
HIUBetapro Sp500 Daily Inverse ETF30.7030.7030.701,9000.130.43 
HIXBetapro SP TSX 60 Daily Inverse ETF6.5806.5606.56098,9990.0100.15 
HLCHolloway Lodging Corp5.6005.3605.600102,1000.2504.67 
HLC.DBHolloway Lodging Corp 6.25 Pct Debs B95.7795.5095.7023,000-0.740.77 
HLC.DB.AHolloway Lodging Corp 7.50 Pct Debs C99.5099.5099.50167,9990.500.51 
HLFHigh Liner13.7713.5913.75157,6410.130.95 
HLP.DB.UMainstreet Health Inv Inc 5.00 Pct Debs99.0098.5098.5055,000-0.500.51 
HLP.UMainstreet Health Investments Inc8.8108.7008.81039,9000.0300.34 
HMFHorizons Auspice Managed Futures ETF8.2208.2108.21073,0000.0000.00 
HMM.AHammond Manufacturing Co. Ltd Cl A. Sv1.9501.8001.95048,9000.0703.72 
HMMJHorizons Marijuana Life Sciences ETF9.3509.2409.32071,701-0.0400.43 
HMMJ.UHorizons Marijuana Life Sciences Idx USD7.6407.5707.5704,820-0.1201.56 
HMPHorizons Active CDN Municipal Bond ETF9.7709.7609.7701,4480.0100.10 
HNDBetapro Nat Gas 2X Daily Bear ETF12.3512.1712.33615,8290.030.24 
HNLHorizon North Logistics Inc1.4201.3701.41099,624-0.0100.70 
HNUBetapro Nat Gas 2X Daily Bull ETF5.8705.7805.8001,219,753-0.0200.34 
HNYHorizons Natural Gas Yield ETF12.6412.6412.64200-0.010.08 
HNZHnz Group Inc12.8012.7612.808000.000.00 
HODBetapro Crude Oil 2X Daily Bear ETF10.5010.3510.381,302,1090.020.19 
HOGHorizons CDN Midstream Oil Gas ETF9.3609.3509.3505000.0700.75 
HOT.DB.UAmerican Hotel Inc Prop REIT 5 Pct Debs96.4995.4996.4933,0000.991.04 
HOT.UNAmerican Hotel Income Properties REIT LP9.5609.4509.560187,1570.1301.38 
HOUBetapro Crude Oil 2X Daily Bull ETF6.2306.1406.2101,722,752-0.0200.32 
HPFEnergy Leaders Plus Income ETF5.2805.2605.2705,6370.0200.38 
HPF.UEnergy Leaders Plus Income ETF USD5.5705.5605.56036,0400.0701.28 
HPRHorizons Active Pref Share ETF9.4509.4209.44057,5150.0100.11 
HPS.AHammond Power Solutions Inc Cl A. Sv8.4508.4508.4501000.1001.20 
HQDBetapro Nasdaq 100 2X Daily Bear ETF10.8810.8410.856,2250.010.09 
HQUBetapro Nasdaq 100 2X Daily Bull ETF48.0447.6348.0032,892-0.240.50 
HR.DB.DHr REIT 5.90 Pct Conv Debs103.2102.5103.225,0000.60.62 
HR.DB.HHr REIT 5.40 Pct Debs100.4100.1100.172,0000.00.00 
HR.UNH&R Real Estate Inv Trust21.4221.2421.31736,306-0.090.42 
HRAHorizons Global Risk Parity ETF10.1110.1110.11400-0.010.10 
HRR.UNAustralian REIT Income Fund10.4510.4410.443,200-0.020.19 
HRTHarte Gold Corp0.62000.60000.6100238,4140.00000.00 
HRXHeroux-Devtek12.8012.7612.77335-0.050.39 
HSB.PR.CHSBC Bank Canada Pr. C25.3525.2525.351,5000.070.28 
HSB.PR.DHSBC Bank Canada Cl.1 Pref Ser. D25.3525.3525.351000.010.04 
HSDBetapro Sp500 2X Daily Bear ETF5.2405.2205.22030,905-0.0100.19 
HSEHusky Energy Inc15.3115.0315.26821,936-0.040.26 
HSE.PR.AHusky Energy Inc Pref Ser 116.8616.7116.712,8000.010.06 
HSE.PR.BHusky Energy Inc Pref Ser 216.6716.5816.672,267-0.281.65 
HSE.PR.CHusky Energy Inc Pref Ser 323.5023.4123.433,200-0.020.09 
HSE.PR.EHusky Energy Inc Pref Ser 524.2724.1824.194,9000.040.17 
HSE.PR.GHusky Energy Inc Pref Ser 724.3924.3124.314,679-0.050.21 
HSHHorizons Sp500 CAD Hedged Index ETF59.3159.3059.302,456-0.040.07 
HSLHorizons Active Float Rate Sen Loan ETF9.8509.8409.8408,7250.0100.10 
HSMHelius Medical Technologies Inc3.6903.4503.500103,872-0.1804.89 
HSM.WTHelius Medical Technologies Inc Wts2.3502.3502.3502,1000.0000.00 
HSUBetapro Sp500 2X Daily Bull ETF45.0544.9345.0512,781-0.120.27 
HTATech Achievers Growth and Inc ETF9.4509.4509.4504000.0000.00 
HTA.UTech Achievers Growth and Inc ETF USD9.3309.3309.330300-0.0900.96 
HTBHorizons US 7 To 10 Yr Treasury Bond ETF50.5650.5650.56300-0.090.18 
HTB.UHorizons US 7 To 10 Yr Treas Bd ETF USD40.9740.9740.97206-0.160.39 
HTO.UNGlobal Water Solutions Fund9.2509.2509.2502800.0100.11 
HUCHorizons Crude Oil ETF11.0411.0011.0433,4500.000.00 
HUFHorizons Active US Float Rate Bd ETF CAD12.4612.4612.465400.100.81 
HUF.UHorizons Active US Floating Rate Bd ETF10.1410.1410.145,8000.000.00 
HUGHorizons Gold ETF11.9111.9111.911000.010.08 
HULUS Equity Plus Income ETF8.7008.7008.7003,700-0.0100.11 
HUL.UUS Buyback Leaders ETF USD8.9908.9608.9906,200-0.0100.11 
HUNHorizons Natural Gas ETF6.4206.3906.3901,3000.0100.16 
HUVBetapro Sp500 VIX ST Ftrs ETF7.3107.2007.20031,2500.0200.28 
HUZHorizons Silver ETF9.4909.4209.4901,288-0.1701.76 
HVIBetapro Sp500 VIX ST Ftrs Dly Inv ETF16.0515.6916.03119,826-0.030.19 
HVUBetapro Sp500 VIX ST Ftrs 2X Dly Bull8.2207.8407.9201,186,0330.0801.02 
HWDHardwoods Distribution Inc19.8919.3319.7830,0170.422.17 
HWF.UNMiddlefield Healthcare Wellness Div9.6109.6109.610500-0.0300.31 
HWOHigh Arctic Energy Services Inc4.3004.2104.21051,204-0.0601.41 
HXDBetapro SP TSX 60 2X Daily Bear ETF6.5606.5106.530292,5640.0100.15 
HXEHorizons SP TSX Capped Energy Index ETF19.6319.6319.63100-0.100.51 
HXFHorizons SP TSX Capped Fncl Index ETF38.9838.9838.981000.792.07 
HXHHorizons CDN High Dividend Index ETF30.3430.3430.34101-0.040.13 
HXQHorizons Nasdaq 100 Index ETF40.7340.7040.70511-0.200.49 
HXQ.UHorizons Nasdaq 100 Index ETF USD33.2333.2333.23400-0.090.27 
HXSHorizons SP 500 Index ETF57.5957.3357.5512,225-0.100.17 
HXS.UHorizons SP 500 Index ETF USD46.6546.6546.65550-0.080.17 
HXTHorizons SP Tsx60 Index ETF31.4431.3131.39147,784-0.030.10 
HXT.UHorizons SP TSX 60 Index ETF USD25.5325.4125.5014,3000.351.39 
HXUBetapro SP TSX 60 2X Daily Bull ETF32.8132.5332.72298,082-0.060.18 
HXXHorizons Euro Stoxx 50 Index ETF30.3430.2530.254,7130.040.13 
HYDHyduke Energy Services Inc0.29000.28000.280075,335-0.02006.67 
HYGHydrogenics Corp10.9410.3310.435,583-0.050.48 
HYIHorizons Active High Yield Bond ETF10.2010.1910.2017,0670.000.00 
HZDBetapro Silver 2X Daily Bear ETF6.1806.1306.16012,3130.0000.00 
HZMHorizonte Minerals Plc0.06000.05000.050020,999-0.010016.67 
HZUBetapro Silver 2X Daily Bull ETF15.8015.6315.7321,7750.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.247.44
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82