Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
HHydro One Limited20.5120.3420.40196,373-0.040.20 
H.IRHydro One Ltd Instal Rec 4.0 Pct Debs33.0032.8532.851,224,000-0.050.15 
HABHorizons Active Corporate Bond ETF10.5410.5010.506,912-0.010.10 
HACHorizons Seasonal Rotation ETF20.3820.2420.305,4340.010.05 
HADHorizons Active CDN Bond ETF10.0710.0710.073000.212.13 
HADMHorizons Active Intl Dev Mkt Eqty ETF8.8808.8808.880469-0.0300.34 
HAFHorizons Active Global Fixed Income ETF7.8307.8307.8301000.0600.77 
HAJHorizons Active Emerging Mkts Div ETF12.8712.8012.877000.040.31 
HALHorizons Active CDN Dividend ETF15.6515.6315.651,2100.000.00 
HARCHorizons Abs Return Global Currency ETF20.6720.6720.674530.010.05 
HAUHorizons Active US Dividend ETF11.5611.5611.566000.181.58 
HAZHorizons Active Global Dividend ETF20.1820.1820.186930.010.05 
HBALHorizons Balanced Tri ETF9.6409.6009.6406,1930.1001.05 
HBBHorizons CDN Select Universe Bond ETF45.2645.1945.266,6040.090.20 
HBCHudsons Bay Company8.1407.7508.13088,7250.3204.10 
HBDBetapro Gold Bullion 2X Daily Bear ETF14.6914.6914.692000.422.94 
HBFHarvest Brand Leaders Plus Income ETF8.8208.7508.80023,2940.0200.23 
HBF.UHarvest Brand Leaders Plus Income ETF9.1509.1509.1501,2000.0300.33 
HBGHamilton Capital Global Bank ETF19.7419.6719.672,3280.000.00 
HBG.UHamilton Capital Global Bank ETF USD14.8014.7014.807000.151.02 
HBL.UNBrand Leaders Income Fund10.3110.3110.31100-0.030.29 
HBLKBlockchain Technologies ETF6.1106.0906.1101,5220.0400.66 
HBMHudbay Minerals Inc7.5007.2307.410594,481-0.0901.20 
HBPHelix Biopharm0.64000.60000.6300156,0000.03005.00 
HBUBetapro Gold Bullion 2X Daily Bull ETF7.5807.3907.51015,591-0.1301.70 
HCBHamilton Capital Partners Inc Weight ETF14.8614.8014.862,7500.161.09 
HCGHome Capital Group Inc17.0316.7016.9488,3950.241.44 
HCNHorizons China High Dividend Yield ETF24.9724.8124.975000.160.64 
HCONHorizons Conservative Tri ETF9.8109.8109.8104,400-0.0100.10 
HDIHardwoods Distribution Inc12.5212.2012.3125,100-0.161.28 
HEHanwei Energy Services Corp0.03000.02000.0300128,0000.00000.00 
HEAHorizons Enhd Income US Equity ETF14.8614.8614.86800-0.070.47 
HEA.UHorizons Enhd Income US Equity USD ETF11.1911.1811.193000.100.90 
HEDBetapro S&P TSX Cap Engy 2X Dly Bear ETF11.2810.9911.224,5680.090.81 
HEEHorizons Enhanced Income Energy ETF8.6808.6808.680351-0.0800.91 
HEFHorizons Enhanced Income Fin ETF8.0208.0008.0204,609-0.0100.12 
HEJHorizons Enhd Inc Intl Equity ETF5.5805.5705.580918-0.0500.89 
HEMBHorizons Active Emerging Mkts Bond ETF10.019.9010.013000.111.11 
HEPHorizons Enhanced Income Gold Prod ETF22.1821.9822.174,8450.150.68 
HERSEvolve Na Gender Diversity Idx Hgd ETF19.7519.7519.751751.196.41 
HEUBetapro S&P TSX Cap Engy 2X Dly Bull ETF5.9005.7805.83010,180-0.0400.68 
HEURHarvest European Leaders Income ETF18.0618.0618.06400-0.301.63 
HEWHorizons S&P TSX 60 Equal Wgt ETF13.8813.8813.881000.241.76 
HEXHorizons Enhanced Income Equity ETF6.4806.4806.4803,8250.0500.78 
HEXOHexo Corp7.6007.0007.5904,717,5280.6709.68 
HEXO.WTThe Hydropothecary Corporation Wts2.7402.4202.720254,4190.2309.24 
HFAHamilton Capital Australian Fin Yld ETF17.0117.0117.012980.090.53 
HFDBetapro S&P TSX Cap Fncl 2X Dly Bear ETF5.2905.2605.2603,300-0.0100.19 
HFMUHamilton Capital US Mid Financial Etfcad20.7620.6420.761,9361.246.35 
HFMU.UHamilton Capital US Mid Financials ETF15.6115.4315.541,8000.110.71 
HFPHorizons Active Flt Rate Pref ETF8.5308.4608.48012,517-0.0200.24 
HFRHorizons Active Floating Rate Bond ETF9.9709.9509.96021,1010.0200.20 
HFUBetapro S&P TSX Cap Fncl 2X Dly Bull ETF36.1335.6135.61828-0.361.00 
HFYHamilton Capital Global Fin Yield ETF15.2015.0715.173,6210.060.40 
HFY.UHamilton Capital Glbl Fin Yield ETF USD11.2311.1611.162,700-0.020.18 
HGCHorizons Global Currency Opp ETF10.7210.4710.6611,906-0.050.47 
HGDBetapro CDN Gold Miners 2X Dly Bear ETF10.3810.0110.0647,241-0.090.89 
HGGGHarvest Global Gold Giants Index ETF19.2619.2119.211,430-0.190.98 
HGI.UNGlobal Telecom and Utilities IN Fd8.4508.4508.4506000.0300.36 
HGMHorizons Managed Global Oppt ETF10.6510.6510.652,0000.161.53 
HGRHarvest Global REIT Leaders Income ETF9.3209.2309.230800-0.0900.97 
HGUBetapro CDN Gold Miners 2X Dly Bull ETF8.9508.7008.930105,6260.1001.13 
HGYHorizons Gold Yield ETF4.6804.6704.670658-0.0300.64 
HHFHorizons Morningstar Hdg Fd ETF13.3613.3513.36688-0.080.60 
HHLHarvest Healthcare Leaders Income ETF8.1508.0308.07029,7510.0300.37 
HHL.UHarvest Healthcare Leaders Income ETF8.1008.0508.0502,000-0.0200.25 
HIGGlobal Healthcare Income Growth ETF8.7508.7508.7501,7000.0000.00 
HIIHorizons CDN Insider Index ETF10.7410.7410.74500-0.010.09 
HIUBetapro Sp500 Daily Inverse ETF27.8127.7027.751,5090.050.18 
HIXBetapro S&P TSX 60 Daily Inverse ETF6.2506.2406.2401,5750.0000.00 
HLCHolloway Lodging Corp6.4506.3706.3702,939-0.0600.93 
HLC.DBHolloway Lodging Corp 6.25 Pct Debs B100.0099.99100.008,0000.000.00 
HLC.DB.AHolloway Lodging Corp 7.50 Pct Debs C99.9099.9099.905,0000.000.00 
HLFHigh Liner7.5007.2307.43037,8940.0200.27 
HMM.AHammond Manufacturing Co. Ltd Cl A. Sv1.9601.9601.9603,000-0.0402.00 
HMMJHorizons Marijuana Life Sciences ETF18.4717.9718.47158,8070.392.16 
HMMJ.UHorizons Marijuana Life Sciences Idx USD13.5613.5613.562070.020.15 
HMPHorizons Active CDN Municipal Bond ETF9.7809.7509.7708020.0000.00 
HNDBetapro Nat Gas 2X Daily Bear ETF5.3005.0205.2002,064,5910.2905.91 
HNLHorizon North Logistics Inc1.9901.8801.980162,1150.0804.21 
HNUBetapro Nat Gas 2X Daily Bull ETF4.1603.9104.0004,269,226-0.2906.76 
HNYHorizons Natural Gas Yield ETF13.5613.5613.561500.110.82 
HODBetapro Crude Oil 2X Daily Bear ETF6.3506.1906.240499,956-0.0701.11 
HOGHorizons CDN Midstream Oil Gas ETF8.4708.4608.4702,8180.2402.92 
HOM.UBsr Real Estate Investment Trust9.0308.8608.9606,8300.0200.22 
HOT.DB.UAmerican Hotel Inc Prop REIT 5 Pct Debs92.0092.0092.0040,0000.991.09 
HOT.UAmerican Hotel Income Properties REIT US5.4305.2805.280800-0.1803.30 
HOT.UNAmerican Hotel Income Properties REIT LP7.2807.2207.25054,2570.0000.00 
HOUBetapro Crude Oil 2X Daily Bull ETF6.2606.1006.1901,414,5540.0500.81 
HPFHarvest Energy Leaders Plus Income ETF4.5104.4804.5105,8490.0300.67 
HPF.UHarvest Energy Leaders Plus Income ETF4.7604.7604.7601000.0000.00 
HPRHorizons Active Pref Share ETF8.4708.4108.41092,173-0.0500.59 
HPS.AHammond Power Solutions Inc Cl A. Sv6.1806.0906.180644-0.1001.59 
HQDBetapro Nasdaq 100 2X Daily Bear ETF7.1907.0507.10067,3130.0300.42 
HQUBetapro Nasdaq 100 2X Daily Bull ETF56.9855.8856.2711,365-0.170.30 
HR.UNH&R Real Estate Inv Trust21.9921.8721.95210,6290.150.69 
HRAHorizons Global Risk Parity ETF9.8109.7809.8105,200-0.0600.61 
HRESHarvest Global Resource Leaders ETF14.8014.8014.80600-0.151.00 
HRR.UNAustralian REIT Income Fund10.3010.2410.301,6500.000.00 
HRTHarte Gold Corp0.40000.39000.3900167,866-0.01002.50 
HRXHeroux-Devtek12.7912.3812.395,228-0.241.90 
HSDBetapro Sp500 2X Daily Bear ETF4.1704.1004.16044,6500.0400.97 
HSEHusky Energy Inc16.8516.5816.70789,0950.000.00 
HSE.PR.AHusky Energy Inc Pref Ser 113.6013.5013.602,400-0.201.45 
HSE.PR.BHusky Energy Inc Pref Ser 214.9514.2514.251,9000.080.56 
HSE.PR.CHusky Energy Inc Pref Ser 320.0019.4019.403,400-0.100.51 
HSE.PR.EHusky Energy Inc Pref Ser 520.6420.6220.621,6000.000.00 
HSE.PR.GHusky Energy Inc Pref Ser 720.7620.5020.554,000-0.321.53 
HSHHorizons Sp500 CAD Hedged Index ETF64.0063.9964.005000.170.27 
HSLHorizons Active Float Rate Sen Loan ETF9.5009.5009.5006000.0300.32 
HSMHelius Medical Technologies Inc11.1110.8210.896,618-0.161.45 
HSM.WTHelius Medical Technologies Inc Wts1.0701.0701.0702000.0201.90 
HSUBetapro Sp500 2X Daily Bull ETF48.8048.3448.509,951-0.200.41 
HTAHarvest Tech Achievers Growth & Income9.7109.6609.68011,5230.0200.21 
HTA.UHarvest Tech Achievers Growth & Income9.6209.6209.6202,0000.1101.16 
HTBHorizons US 7 To 10 Yr Treasury Bond ETF54.2554.2554.251,9140.270.50 
HTB.UHorizons US 7 To 10 Yr Treas Bd ETF USD41.0040.9440.943000.000.00 
HTHHorizons US 7 10 Yr Treas Bd CAD Heg ETF48.6548.6548.651000.000.00 
HUBLHarvest US Bank Leaders Income ETF16.0016.0016.001,100-0.402.44 
HUBL.UHarvest US Bank Leaders Income ETF USD16.0016.0016.001520.805.26 
HUCHorizons Crude Oil ETF12.6512.4812.482,351-0.100.79 
HUFHorizons Active US Float Rate Bd ETF CAD13.1413.1413.144720.000.00 
HUF.UHorizons Active US Floating Rate Bd ETF9.9309.9109.9203,0770.0100.10 
HUGHorizons Gold ETF11.4511.3511.453,1250.040.35 
HULHarvest US Equity Plus Income ETF8.5508.5108.5103,5000.1401.67 
HUL.UHarvest US Equity Plus Income ETF USD8.2008.2008.2002,500-0.0200.24 
HUNHorizons Natural Gas ETF8.5108.4808.4801,4510.0100.12 
HUTLHarvest Eql Wght Glb Util Income ETF20.2820.2520.282,300-0.010.05 
HUVBetapro Sp500 VIX ST Ftrs ETF6.7306.4606.68018,6380.1402.14 
HUZHorizons Silver ETF8.2008.2008.200719-0.0600.73 
HWF.UNMiddlefield Healthcare Wellness Div10.3610.3610.363,800-0.010.10 
HWOHigh Arctic Energy Services Inc3.8003.7003.76036,7980.0000.00 
HXDBetapro S&P TSX 60 2X Daily Bear ETF5.8805.8205.830126,140-0.0100.17 
HXDMHorizons Intl Dev Mkts Equity Index ETF31.3231.0331.1710,294-0.190.61 
HXDM.UHorizons Intl Dev Mkts Eqty Idx USD ETF23.1023.1023.101000.000.00 
HXEHorizons S&P TSX Capped Energy Index ETF16.5916.5016.535,1790.120.73 
HXFHorizons S&P TSX Capped Fncl Index ETF40.8140.8140.814920.110.27 
HXHHorizons CDN High Dividend Index ETF29.5029.5029.501,976-0.070.24 
HXQHorizons Nasdaq 100 Index ETF50.5049.7649.851,751-0.400.80 
HXQ.UHorizons Nasdaq 100 Index ETF USD38.0537.6938.053000.711.90 
HXSHorizons S&P 500 Index ETF67.8067.1967.808,0040.260.38 
HXS.UHorizons S&P 500 Index ETF USD50.7050.7050.70100-0.100.20 
HXTHorizons S&P Tsx60 Index ETF33.1432.9533.0598,206-0.010.03 
HXT.UHorizons S&P TSX 60 Index ETF USD24.5424.5424.543000.321.32 
HXUBetapro S&P TSX 60 2X Daily Bull ETF34.0733.7733.9974,3850.010.03 
HXXHorizons Euro Stoxx 50 Index ETF28.2828.2028.28600-0.070.25 
HYDHyduke Energy Services Inc0.02000.01000.0200165,0000.00000.00 
HYGHydrogenics Corp8.7908.6508.7703,4630.1201.39 
HYIHorizons Active High Yield Bond ETF9.3909.3209.3206,9370.0000.00 
HZDBetapro Silver 2X Daily Bear ETF7.2707.2707.2701000.0400.55 
HZMHorizonte Minerals Plc0.04000.04000.040032,7500.00000.00 
HZUBetapro Silver 2X Daily Bull ETF10.9510.7810.8210,308-0.080.73 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.224.102.60
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83