Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
HHydro One Limited21.4721.3021.40407,002-0.070.33 
HABHorizons Active Corporate Bond ETF10.7710.7510.772,8310.000.00 
HACHorizons Seasonal Rotation ETF21.6621.5921.6216,2440.040.19 
HADHorizons Active CDN Bond ETF10.0910.0710.081,925-0.010.10 
HAFHorizons Active Global Fixed Income ETF7.9507.8407.8408,165-0.1401.75 
HAJHorizons Active Emerging Mkts Div ETF13.0913.0213.02600-0.110.84 
HALHorizons Active CDN Dividend ETF16.9416.8016.805,459-0.010.06 
HARCHorizons Abs Return Global Currency ETF21.3021.3021.303000.000.00 
HAUHorizons Active US Dividend ETF12.8812.8812.881000.080.63 
HAU.UHorizons Active US Dividend ETF USD9.5509.5509.5503000.4504.95 
HAZHorizons Active Global Dividend ETF21.6821.5121.651,1590.231.07 
HBALHorizons Balanced Tri ETF10.5510.3510.3825,460-0.030.29 
HBBHorizons CDN Select Universe Bond ETF46.4546.4046.432,117-0.070.15 
HBCHudsons Bay Company7.7007.4907.520134,133-0.1001.31 
HBDBetapro Gold Bullion 2X Daily Bear ETF14.8014.7714.80908-0.020.13 
HBFHarvest Brand Leaders Plus Income ETF9.5909.5409.59037,2630.0100.10 
HBF.UHarvest Brand Leaders Plus Income ETF9.9909.9609.9903,2000.0100.10 
HBGHamilton Capital Global Bank ETF20.5720.4420.443,900-0.331.59 
HBG.UHamilton Capital Global Bank ETF USD15.3815.3515.351,000-0.271.73 
HBL.UNBrand Leaders Income Fund11.4910.9511.492,5000.534.84 
HBLKBlockchain Technologies ETF7.0806.9707.0804,7000.0200.28 
HBMHudbay Minerals Inc9.6509.1709.3401,600,495-0.3703.81 
HBPHelix Biopharm0.52000.52000.52005000.02004.00 
HBUBetapro Gold Bullion 2X Daily Bull ETF7.4007.3907.3902,664-0.0100.14 
HCBHamilton Capital Partners Inc Weight ETF15.5015.5015.501,000-0.040.26 
HCBBHarvest Banks and Buildings Income ETF20.7520.7420.756,0000.020.10 
HCGHome Capital Group Inc17.6017.4217.60151,7100.150.86 
HCNHorizons China High Dividend Yield ETF26.9126.8026.824,9930.020.07 
HCONHorizons Conservative Tri ETF10.4110.4110.41500-0.010.10 
HCREHorizons Eql Wght Can REIT Index ETF21.4621.2821.281,400-0.190.88 
HDIHardwoods Distribution Inc13.0612.7512.7731,076-0.131.01 
HEHanwei Energy Services Corp0.03000.03000.03008,0000.00000.00 
HEAHorizons Enhd Income US Equity ETF16.0015.9815.987000.181.14 
HEA.UHorizons Enhd Income US Equity USD ETF11.8311.8311.832000.040.34 
HEDBetapro S&P TSX Cap Engy 2X Dly Bear ETF8.9208.8508.8503,329-0.2803.07 
HEEHorizons Enhanced Income Energy ETF9.4009.3009.4001,8350.1101.18 
HEFHorizons Enhanced Income Fin ETF8.4508.4508.450403-0.0100.12 
HEJHorizons Enhd Inc Intl Equity ETF5.7805.7605.7701,411-0.0300.52 
HEMBHorizons Active Emerging Mkts Bond ETF10.1410.1210.144000.060.60 
HEPHorizons Enhanced Income Gold Prod ETF23.6223.2923.295,700-0.381.61 
HERSEvolve Na Gender Diversity Idx Hgd ETF22.2022.2022.20100-0.100.45 
HERS.BEvolve Na Gender Diversity Idx Uh ETF24.0324.0324.031000.582.47 
HEUBetapro S&P TSX Cap Engy 2X Dly Bull ETF7.1407.0007.06037,5950.2103.07 
HEWHorizons S&P TSX 60 Equal Wgt ETF14.7114.7114.71192-0.090.61 
HEWBHorizons Eql Wght Can Banks Index ETF20.5920.5720.594,7000.070.34 
HEXHorizons Enhanced Income Equity ETF6.7506.7306.7301,155-0.0300.44 
HEXOHexo Corp9.5009.0309.4105,245,5480.4204.67 
HEXO.WTThe Hydropothecary Corporation Wts3.8703.4603.830502,3650.46013.65 
HFAHamilton Capital Australian Fin Yld ETF17.1817.0117.173,4900.160.94 
HFDBetapro S&P TSX Cap Fncl 2X Dly Bear ETF4.6004.5504.5808,8050.0601.33 
HFMUHamilton Capital US Mid Financial Etfcad21.5021.3921.392,3280.010.05 
HFMU.UHamilton Capital US Mid Financials ETF16.0016.0016.003000.100.63 
HFPHorizons Active Flt Rate Pref ETF8.3008.2608.3001,000-0.0300.36 
HFRHorizons Active Floating Rate Bond ETF10.0510.0410.054,9720.010.10 
HFUBetapro S&P TSX Cap Fncl 2X Dly Bull ETF41.5141.4241.511,5050.260.63 
HFYHamilton Capital Global Fin Yield ETF15.9015.8315.831,300-0.110.69 
HFY.UHamilton Capital Glbl Fin Yield ETF USD11.8011.8011.805000.302.61 
HGDBetapro CDN Gold Miners 2X Dly Bear ETF8.6808.3708.660213,7700.3003.59 
HGGGHarvest Global Gold Giants Index ETF19.5819.5619.561,534-0.140.71 
HGI.UNGlobal Telecom and Utilities IN Fd8.7208.7208.7202000.1701.99 
HGMHorizons Managed Global Oppt ETF11.2311.1911.2335,350-0.080.71 
HGRHarvest Global REIT Leaders Income ETF9.7609.7509.7508690.1101.14 
HGUBetapro CDN Gold Miners 2X Dly Bull ETF10.2809.8409.870395,033-0.3703.61 
HGYHorizons Gold Yield ETF4.6004.5604.5601,448-0.0100.22 
HHFHorizons Morningstar Hdg Fd ETF14.0113.9813.987,350-0.030.21 
HHLHarvest Healthcare Leaders Income ETF7.3207.2607.290164,0150.0200.28 
HHL.UHarvest Healthcare Leaders Income ETF7.3207.3207.320200-0.0100.14 
HIDWisdomtree US High Div ETF21.1021.1021.102,667-0.110.52 
HIGBrompton Global Healthcare Inc & Gth ETF8.5908.5608.5906100.0100.12 
HIIHorizons CDN Insider Index ETF11.2911.2911.29301-0.060.53 
HIUBetapro Sp500 Daily Inverse ETF25.4525.4525.457750.050.20 
HIXBetapro S&P TSX 60 Daily Inverse ETF5.7405.6805.7405,1380.0100.17 
HLCHolloway Lodging Corp7.1007.1007.1001000.0000.00 
HLC.DBHolloway Lodging Corp 6.25 Pct Debs B100.3100.1100.154,0000.10.11 
HLFHigh Liner8.4708.2508.30029,191-0.1501.78 
HLPRHorizons Laddered CDN Pref Index ETF20.1120.0820.099,775-0.050.25 
HLSHls Therapeutics Inc16.5916.5016.591,5500.090.55 
HMM.AHammond Manufacturing Co. Ltd Cl A. Sv2.0801.8901.93085,115-0.1205.85 
HMMJHorizons Marijuana Life Sciences ETF20.9420.2120.92255,7020.743.67 
HMMJ.UHorizons Marijuana Life Sciences Idx USD15.5815.4015.588000.463.04 
HMPHorizons Active CDN Municipal Bond ETF9.9009.8809.90011,3010.0300.30 
HNDBetapro Nat Gas 2X Daily Bear ETF7.4507.3407.380472,402-0.1702.25 
HNLHorizon North Logistics Inc2.1802.1502.180172,2800.0000.00 
HNUBetapro Nat Gas 2X Daily Bull ETF12.7412.5512.68783,7130.282.26 
HNYHorizons Natural Gas Yield ETF11.6011.5311.531,601-0.121.03 
HODBetapro Crude Oil 2X Daily Bear ETF4.2604.1704.2102,970,289-0.2305.18 
HOGHorizons CDN Midstream Oil Gas ETF9.3809.3009.3807,2470.1301.41 
HOM.UBsr Real Estate Investment Trust9.6909.6209.6205,700-0.0600.62 
HOT.DB.UAmerican Hotel Inc Prop REIT 5 Pct Debs94.2693.5094.2540,0000.740.79 
HOT.UAmerican Hotel Income Properties REIT US5.3005.1905.1902,6480.0601.17 
HOT.UNAmerican Hotel Income Properties REIT LP7.0807.0107.08067,3690.1101.58 
HOUBetapro Crude Oil 2X Daily Bull ETF8.7008.5508.6401,882,0660.4205.11 
HPFHarvest Energy Leaders Plus Income ETF4.7704.6704.77028,9350.1002.14 
HPF.UHarvest Energy Leaders Plus Income ETF5.1105.1105.1102,5000.0801.59 
HPRHorizons Active Pref Share ETF8.3708.3108.33045,746-0.0100.12 
HPS.AHammond Power Solutions Inc Cl A. Sv7.1007.0807.1001,750-0.0100.14 
HQDBetapro Nasdaq 100 2X Daily Bear ETF5.5105.4305.43046,600-0.0400.73 
HQUBetapro Nasdaq 100 2X Daily Bull ETF72.0970.9672.0936,9020.420.59 
HR.UNH&R Real Estate Inv Trust23.1322.8122.87232,329-0.261.12 
HRAHorizons Global Risk Parity ETF10.2110.2010.203,6000.010.10 
HRESHarvest Global Resource Leaders ETF15.6115.4915.493,200-0.150.96 
HRR.UNAustralian REIT Income Fund11.6411.6411.644000.050.43 
HRTHarte Gold Corp0.26000.25000.2600820,4250.00000.00 
HRXHeroux-Devtek16.6316.5016.545,3530.000.00 
HSDBetapro Sp500 2X Daily Bear ETF13.9213.8113.81273,734-0.030.22 
HSEHusky Energy Inc14.7014.3914.651,174,0410.161.10 
HSE.PR.AHusky Energy Inc Pref Ser 112.7612.6012.602,500-0.100.79 
HSE.PR.BHusky Energy Inc Pref Ser 213.3013.3013.30600-0.191.41 
HSE.PR.CHusky Energy Inc Pref Ser 318.6318.6118.628000.020.11 
HSE.PR.EHusky Energy Inc Pref Ser 520.4620.3620.441,6000.180.89 
HSE.PR.GHusky Energy Inc Pref Ser 720.1019.9220.104,5150.251.26 
HSHHorizons Sp500 CAD Hedged Index ETF69.5769.5069.57300-0.100.14 
HSLHorizons Active Float Rate Sen Loan ETF9.6609.6209.6601,0000.0300.31 
HSMHelius Medical Technologies Inc3.9003.5003.60028,845-0.2907.46 
HSM.WTHelius Medical Technologies Inc Wts0.01000.01000.01005,0000.00000.00 
HSUBetapro Sp500 2X Daily Bull ETF57.3856.8857.3524,9690.160.28 
HTAHarvest Tech Achievers Growth & Income10.8210.7410.8219,3570.050.46 
HTA.UHarvest Tech Achievers Growth & Income10.7710.7710.772,1000.000.00 
HTBHorizons US 7 To 10 Yr Treasury Bond ETF55.7555.7255.753,000-0.180.32 
HTB.UHorizons US 7 To 10 Yr Treas Bd ETF USD41.7141.7141.711350.000.00 
HTHHorizons US 7 10 Yr Treas Bd CAD Heg ETF49.2549.2549.252000.050.10 
HUBLHarvest US Bank Leaders Income ETF16.1516.0916.155,200-0.060.37 
HUBL.UHarvest US Bank Leaders Income ETF USD15.1315.1315.131000.312.09 
HUCHorizons Crude Oil ETF14.5714.5014.507,1270.221.54 
HUFHorizons Active US Float Rate Bd ETF CAD13.4513.4313.456150.060.45 
HUF.UHorizons Active US Floating Rate Bd ETF10.0510.0510.05187-0.020.20 
HUGHorizons Gold ETF11.2711.2611.271,9500.020.18 
HULHarvest US Equity Plus Income ETF8.8808.8808.8807,900-0.0400.45 
HUL.UHarvest US Equity Plus Income ETF USD9.2209.2209.2201,3000.1101.21 
HUNHorizons Natural Gas ETF8.0507.9507.950425-0.0400.50 
HUTLHarvest Eql Wght Glb Util Income ETF21.2521.0821.208,1510.030.14 
HUVBetapro Sp500 VIX ST Ftrs ETF4.5704.4504.45050,541-0.0400.89 
HUZHorizons Silver ETF7.9807.9807.9801100.0200.25 
HWF.UNMiddlefield Healthcare Wellness Div10.4610.4610.46900-0.040.38 
HWOHigh Arctic Energy Services Inc3.9603.8003.95041,6520.1002.60 
HXDBetapro S&P TSX 60 2X Daily Bear ETF4.9504.9204.93053,5890.0200.41 
HXDMHorizons Intl Dev Mkts Equity Index ETF33.8933.7333.751,580-0.190.56 
HXDM.UHorizons Intl Dev Mkts Eqty Idx USD ETF25.3525.3525.351760.522.09 
HXEHorizons S&P TSX Capped Energy Index ETF17.9817.9817.982500.020.11 
HXFHorizons S&P TSX Capped Fncl Index ETF43.9743.8643.861,225-0.090.20 
HXHHorizons CDN High Dividend Index ETF32.0032.0032.001500.000.00 
HXQHorizons Nasdaq 100 Index ETF57.5657.5357.563570.060.10 
HXQ.UHorizons Nasdaq 100 Index ETF USD43.0043.0043.002250.581.37 
HXSHorizons S&P 500 Index ETF74.2674.0574.266,858-0.090.12 
HXS.UHorizons S&P 500 Index ETF USD55.8355.6355.634920.180.32 
HXTHorizons S&P Tsx60 Index ETF36.1336.0136.05188,885-0.060.17 
HXT.UHorizons S&P TSX 60 Index ETF USD26.8926.8926.894750.060.22 
HXUBetapro S&P TSX 60 2X Daily Bull ETF40.1039.8939.9752,329-0.150.37 
HXXHorizons Euro Stoxx 50 Index ETF31.6531.2031.652,600-0.090.28 
HYDHyduke Energy Services Inc0.02000.02000.020046,0000.00000.00 
HYGHydrogenics Corp11.2411.0411.041,297-0.262.30 
HYIHorizons Active High Yield Bond ETF9.7009.6809.69014,8410.0100.10 
HZDBetapro Silver 2X Daily Bear ETF7.6007.5907.5902,888-0.0500.65 
HZMHorizonte Minerals Plc0.04000.04000.0400493,0000.00000.00 
HZUBetapro Silver 2X Daily Bull ETF10.1110.0710.096,8510.040.40 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.119.116
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83