Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
HHydro One Limited19.3919.2019.38461,3930.150.78 
H.IRHydro One Ltd Instal Rec 4.0 Pct Debs24.9024.5024.901,124,0000.652.68 
HABHorizons Active Corporate Bond ETF10.6610.6510.6616,704-0.030.28 
HACHorizons Seasonal Rotation ETF20.2720.2320.256,765-0.010.05 
HADHorizons Active CDN Bond ETF9.9209.8909.9203,6000.0100.10 
HADMHorizons Active Intl Dev Mkt Eqty ETF9.9509.9509.9502,500-0.1701.68 
HAFHorizons Active Global Fixed Income ETF7.9907.9407.9504,6000.0000.00 
HAJHorizons Active Emerging Mkts Div ETF13.4013.4013.401000.020.15 
HALHorizons Active CDN Dividend ETF16.3516.3216.323,245-0.110.67 
HARCHorizons Abs Return Global Currency ETF20.6920.6820.68200-0.020.10 
HAUHorizons Active US Dividend ETF12.1612.0612.161,800-0.131.06 
HAU.UHorizons Active US Dividend ETF USD9.4109.4109.4101,8000.2102.28 
HAZHorizons Active Global Dividend ETF21.1621.0821.081,719-0.210.99 
HBBHorizons CDN Select Universe Bond ETF44.9444.8444.8613,068-0.180.40 
HBCHudsons Bay Company11.8911.6411.77115,2930.020.17 
HBDBetapro Gold Bullion 2X Daily Bear ETF15.7115.6815.694,079-0.201.26 
HBFBrand Leaders Plus Income ETF9.2909.2509.2806,0290.0100.11 
HBF.UBrand Leaders Plus Income ETF USD9.5909.5909.5901000.0100.10 
HBGHamilton Capital Global Bank ETF22.6522.4722.598,995-0.050.22 
HBG.UHamilton Capital Global Bank ETF USD17.2217.1117.222,8000.160.94 
HBL.UNBrand Leaders Income Fund10.9510.9510.952000.211.96 
HBLKBlockchain Technologies ETF8.2308.0508.05018,627-0.1802.19 
HBMHudbay Minerals Inc7.0606.8906.9302,118,7160.0701.02 
HBM.WTHudbay Minerals Inc Wts0.01000.01000.010040,0000.00000.00 
HBPHelix Biopharm0.84000.80000.80001,0000.00000.00 
HBUBetapro Gold Bullion 2X Daily Bull ETF7.3307.3007.32026,2380.0901.24 
HCBBHarvest Banks and Buildings Income ETF20.2820.2820.28500-0.030.15 
HCGHome Capital Group Inc15.2515.0515.12118,381-0.020.13 
HCNHorizons China High Dividend Yield ETF25.1825.1725.17250-0.010.04 
HDIHardwoods Distribution Inc17.1816.8217.0615,741-0.170.99 
HEHanwei Energy Services Corp0.04000.04000.0400277,0000.00000.00 
HEAHorizons Enhd Income US Equity ETF15.6815.6815.68600-0.161.01 
HEA.UHorizons Enhd Income US Equity USD ETF11.9711.9711.971,200-0.110.91 
HEDBetapro SP TSX Cap Engy 2X Dly Bear ETF7.0306.9307.00015,5660.0701.01 
HEEHorizons Enhanced Income Energy ETF11.8811.8011.801,050-0.080.67 
HEFHorizons Enhanced Income Fin ETF8.8508.8308.8307500.0000.00 
HEJHorizons Enhd Inc Intl Equity ETF6.3506.3306.3305,0840.0100.16 
HEPHorizons Enhanced Income Gold Prod ETF23.8023.6523.652,370-0.271.13 
HERSEvolve Na Gender Diversity Idx Hgd ETF21.3521.3521.35500-0.251.16 
HEUBetapro SP TSX Cap Engy 2X Dly Bull ETF10.9010.8110.813,300-0.141.28 
HEURHarvest European Leaders Income ETF20.2720.2720.271,0000.180.90 
HEWHorizons SP TSX 60 Equal Wgt ETF14.9014.9014.90150-0.130.86 
HEXHorizons Enhanced Income Equity ETF6.9906.9506.9605,4000.0200.29 
HEXOThe Hydropothecary Corp4.3604.2204.3301,197,1040.0100.23 
HEXO.WTThe Hydropothecary Corporation Wts1.1901.1401.15024,939-0.0201.71 
HFDBetapro SP TSX Cap Fncl 2X Dly Bear ETF5.0205.0205.0205600.0200.40 
HFMUHamilton Capital US Mid Financial Etfcad23.8323.8323.83125-0.220.91 
HFMU.UHamilton Capital US Mid Financials ETF18.2518.2118.211,0840.080.44 
HFPHorizons Active Flt Rate Pref ETF9.8809.7909.8203,7900.0200.20 
HFRHorizons Active Floating Rate Bond ETF10.01010.00010.00063,623-0.0100.10 
HFUBetapro SP TSX Cap Fncl 2X Dly Bull ETF39.3139.0939.09725-0.020.05 
HFYHamilton Capital Global Fin Yield ETF16.7216.7016.712,800-0.020.12 
HFY.UHamilton Capital Glbl Fin Yield ETF USD12.7012.7012.703,1000.080.63 
HGCHorizons Global Currency Opp ETF10.7410.7410.742000.000.00 
HGDBetapro CDN Gold Miners 2X Dly Bear ETF9.2009.0109.190223,9130.1001.10 
HGI.UNGlobal Telecom and Utilities In Fd8.9008.9008.9007000.0200.23 
HGMHorizons Managed Global Oppt ETF10.9110.9110.91100-0.050.46 
HGRGlobal REIT Leaders Income ETF9.7509.7509.750600-0.0700.71 
HGUBetapro CDN Gold Miners 2X Dly Bull ETF12.0511.7911.87312,591-0.070.59 
HGYHorizons Gold Yield ETF4.6304.6304.6301000.0100.22 
HHFHorizons Morningstar Hdg Fd ETF14.4114.4114.411000.080.56 
HHLHealthcare Leaders Income ETF8.3408.3008.3305,8200.0000.00 
HHL.UHealthcare Leaders Income ETF8.3308.3108.3204,800-0.0100.12 
HIDWisdomtree US High Div ETF20.9720.9720.971000.120.58 
HID.BWisdomtree US High Div Idx ETF Nh21.2721.2721.271000.361.72 
HIGGlobal Healthcare Income Growth ETF9.4009.0309.03010,200-0.0200.22 
HIIHorizons CDN Insider Index ETF12.7712.7312.732,046-0.100.78 
HIUBetapro Sp500 Daily Inverse ETF26.6626.6626.66100-0.040.15 
HIXBetapro SP TSX 60 Daily Inverse ETF5.9105.9105.9101200.0000.00 
HLCHolloway Lodging Corp5.9605.9605.960283-0.0601.00 
HLC.DBHolloway Lodging Corp 6.25 Pct Debs B99.8999.8999.894,000-0.010.01 
HLC.DB.AHolloway Lodging Corp 7.50 Pct Debs C100.3100.3100.35,0000.10.08 
HLFHigh Liner9.7009.4009.470141,276-0.1201.25 
HMM.AHammond Manufacturing Co. Ltd Cl A. Sv2.5102.5102.5102000.0000.00 
HMMJHorizons Marijuana Life Sciences ETF16.7516.2516.30324,142-0.482.86 
HMMJ.UHorizons Marijuana Life Sciences Idx USD13.2913.2913.291140.473.67 
HMPHorizons Active CDN Municipal Bond ETF9.7609.7309.7306,097-0.0200.21 
HNDBetapro Nat Gas 2X Daily Bear ETF14.5614.3214.53187,4410.070.48 
HNLHorizon North Logistics Inc2.6102.5502.600225,2960.0301.17 
HNUBetapro Nat Gas 2X Daily Bull ETF3.5703.5203.520592,929-0.0200.56 
HNYHorizons Natural Gas Yield ETF10.4210.4210.421500.171.66 
HODBetapro Crude Oil 2X Daily Bear ETF4.8404.7504.8001,363,726-0.0100.21 
HOGHorizons CDN Midstream Oil Gas ETF9.0008.9208.9203,050-0.0901.00 
HOM.UBsr Real Estate Investment Trust9.6509.5009.52054,9160.1601.71 
HOT.DB.UAmerican Hotel Inc Prop REIT 5 Pct Debs95.0095.0095.007,0000.000.00 
HOT.UAmerican Hotel Income Properties REIT US6.3706.3206.3201,0130.0701.12 
HOT.UNAmerican Hotel Income Properties REIT LP8.3508.3008.34072,9290.0100.12 
HOUBetapro Crude Oil 2X Daily Bull ETF10.8210.5910.711,909,1080.040.37 
HPFEnergy Leaders Plus Income ETF5.4405.4405.4407000.0000.00 
HPF.UEnergy Leaders Plus Income ETF USD5.8205.8205.8201,938-0.0801.36 
HPRHorizons Active Pref Share ETF9.6809.6509.67055,735-0.0100.10 
HPS.AHammond Power Solutions Inc Cl A. Sv8.6008.2108.3703,6000.1702.07 
HQDBetapro Nasdaq 100 2X Daily Bear ETF6.6006.4906.58033,396-0.0100.15 
HQUBetapro Nasdaq 100 2X Daily Bull ETF70.9169.9170.0541,9830.100.14 
HR.UNH&R Real Estate Inv Trust19.9819.6719.70615,793-0.251.25 
HRAHorizons Global Risk Parity ETF10.2210.2210.22100-0.020.20 
HRESHarvest Global Resource Leaders ETF17.8017.8017.80650-0.211.17 
HRR.UNAustralian REIT Income Fund11.0811.0011.013,3000.060.55 
HRTHarte Gold Corp0.37000.36000.3600109,500-0.01002.70 
HRXHeroux-Devtek15.7115.4615.567,550-0.090.58 
HSDBetapro Sp500 2X Daily Bear ETF3.9503.9303.950122,9270.0100.25 
HSEHusky Energy Inc20.3920.0320.26528,218-0.010.05 
HSE.PR.AHusky Energy Inc Pref Ser 117.7917.7217.792,2800.100.57 
HSE.PR.BHusky Energy Inc Pref Ser 218.0218.0218.021000.331.87 
HSE.PR.CHusky Energy Inc Pref Ser 325.2325.0025.235,7630.200.80 
HSE.PR.EHusky Energy Inc Pref Ser 525.3025.2825.302,243-0.020.08 
HSE.PR.GHusky Energy Inc Pref Ser 725.2725.1725.171,260-0.070.28 
HSHHorizons Sp500 CAD Hedged Index ETF66.8166.8166.81219-0.110.16 
HSLHorizons Active Float Rate Sen Loan ETF9.7309.7009.7104,2000.0100.10 
HSMHelius Medical Technologies Inc12.4711.3211.5410,265-0.463.83 
HSM.WTHelius Medical Technologies Inc Wts1.8701.8701.8701000.22013.33 
HSUBetapro Sp500 2X Daily Bull ETF55.3855.1355.1329,238-0.120.22 
HTATech Achievers Growth and Inc ETF10.6710.6410.6414,3190.000.00 
HTA.UTech Achievers Growth and Inc ETF USD10.5610.5410.545,600-0.040.38 
HTBHorizons US 7 To 10 Yr Treasury Bond ETF52.3352.3352.33100-0.190.36 
HTB.UHorizons US 7 To 10 Yr Treas Bd ETF USD39.9039.8539.87300-0.070.18 
HTHHorizons US 7 10 Yr Treas Bd CAD Heg ETF47.6447.6347.641,000-0.050.10 
HTO.UNGlobal Water Solutions Fund9.6609.6609.660600-0.3003.01 
HUBLHarvest US Bank Leaders Income ETF18.0918.0918.091,100-0.201.09 
HUBL.UHarvest US Bank Leaders Income ETF USD17.8417.8417.845000.110.62 
HUCHorizons Crude Oil ETF14.0514.0414.044050.070.50 
HUFHorizons Active US Float Rate Bd ETF CAD13.3513.2513.25630-0.100.75 
HUF.UHorizons Active US Floating Rate Bd ETF10.1010.0710.07300-0.030.30 
HUGHorizons Gold ETF11.0911.0611.082,6000.080.73 
HULUS Equity Plus Income ETF9.1809.1809.1803000.0400.44 
HUNHorizons Natural Gas ETF5.5005.5005.5001,410-0.0400.72 
HUVBetapro Sp500 VIX ST Ftrs ETF5.5805.4605.51050,7660.0100.18 
HUZHorizons Silver ETF8.4708.4308.4501,1000.0901.08 
HWF.UNMiddlefield Healthcare Wellness Div10.5010.4510.492,700-0.060.57 
HWOHigh Arctic Energy Services Inc3.8303.7903.83017,812-0.0200.52 
HXDBetapro SP TSX 60 2X Daily Bear ETF5.3705.3205.360146,4900.0701.32 
HXDMHorizons Intl Dev Mkts Equity Index ETF33.8033.6533.7714,154-0.110.32 
HXDM.UHorizons Intl Dev Mkts Eqty Idx USD ETF25.6725.6725.67300-0.090.35 
HXEHorizons SP TSX Capped Energy Index ETF21.8621.8621.86186-0.140.64 
HXFHorizons SP TSX Capped Fncl Index ETF41.8441.8441.84300-0.130.31 
HXHHorizons CDN High Dividend Index ETF32.7932.6932.69335-0.100.30 
HXQHorizons Nasdaq 100 Index ETF54.1253.7553.752,230-0.561.03 
HXQ.UHorizons Nasdaq 100 Index ETF USD41.2041.2041.201000.240.59 
HXSHorizons SP 500 Index ETF69.7269.4669.5419,477-0.811.15 
HXS.UHorizons SP 500 Index ETF USD53.1253.0653.125690.080.15 
HXTHorizons SP Tsx60 Index ETF34.7334.5834.60211,011-0.230.66 
HXT.UHorizons SP TSX 60 Index ETF USD26.4326.4326.436650.120.46 
HXUBetapro SP TSX 60 2X Daily Bull ETF38.5738.2638.3055,367-0.511.31 
HXXHorizons Euro Stoxx 50 Index ETF31.7431.5931.74635-0.020.06 
HYDHyduke Energy Services Inc0.11000.11000.11004,5000.00000.00 
HYGHydrogenics Corp9.1208.8408.8401,488-0.1601.78 
HYIHorizons Active High Yield Bond ETF9.8509.8009.8501,615-0.0200.20 
HZDBetapro Silver 2X Daily Bear ETF7.1807.1107.1103,900-0.1902.60 
HZMHorizonte Minerals Plc0.07000.07000.0700820,0000.00000.00 
HZUBetapro Silver 2X Daily Bull ETF11.9511.7911.9136,8670.312.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.40.41
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83