Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
HHydro One Limited19.9419.8419.85505,241-0.020.10 
H.IRHydro One Ltd Instal Rec 4.0 Pct Debs28.7528.5028.70851,0000.200.70 
HABHorizons Active Corporate Bond ETF10.5310.5110.5322,058-0.020.19 
HACHorizons Seasonal Rotation ETF20.2620.2220.222,5790.000.00 
HADHorizons Active CDN Bond ETF9.8409.8409.8401,050-0.0100.10 
HAFHorizons Active Global Fixed Income ETF7.9207.9207.920100-0.0100.13 
HAJHorizons Active Emerging Mkts Div ETF13.2713.2713.271000.060.45 
HALHorizons Active CDN Dividend ETF16.6616.5616.567100.020.12 
HARCHorizons Abs Return Global Currency ETF20.1120.1120.11200-0.090.45 
HAUHorizons Active US Dividend ETF12.6712.6712.67100-0.070.55 
HAU.UHorizons Active US Dividend ETF USD9.5709.5709.5701000.0800.84 
HAZHorizons Active Global Dividend ETF21.4521.4121.452,3300.000.00 
HBALHorizons Balanced Tri ETF10.0910.0610.0910,0000.040.40 
HBBHorizons CDN Select Universe Bond ETF44.5244.4544.4713,401-0.140.31 
HBCHudsons Bay Company10.8610.4110.45156,490-0.050.48 
HBDBetapro Gold Bullion 2X Daily Bear ETF16.4616.4616.46400-0.271.61 
HBFBrand Leaders Plus Income ETF9.5309.4809.52022,0230.0700.74 
HBF.UBrand Leaders Plus Income ETF USD9.8609.8209.86010,4990.0600.61 
HBGHamilton Capital Global Bank ETF22.0621.9521.952,051-0.080.36 
HBG.UHamilton Capital Global Bank ETF USD16.9616.9116.911,2000.020.12 
HBL.UNBrand Leaders Income Fund11.0511.0511.05280-0.050.45 
HBLKBlockchain Technologies ETF7.3907.3007.32085,186-0.0700.95 
HBMHudbay Minerals Inc6.2106.0206.1701,194,0580.1602.66 
HBPHelix Biopharm0.92000.82000.820012,600-0.08008.89 
HBUBetapro Gold Bullion 2X Daily Bull ETF6.8806.8806.880500-0.0100.15 
HCBBHarvest Banks and Buildings Income ETF20.8020.8020.80200-0.070.34 
HCGHome Capital Group Inc15.3815.1715.33276,9370.140.92 
HCNHorizons China High Dividend Yield ETF24.7024.7024.703,0030.251.02 
HCONHorizons Conservative Tri ETF10.0610.0610.061,638-0.010.10 
HDIHardwoods Distribution Inc17.0316.9016.9311,095-0.040.24 
HEHanwei Energy Services Corp0.03000.03000.030020,9990.00000.00 
HEAHorizons Enhd Income US Equity ETF15.8915.8915.891000.110.70 
HEA.UHorizons Enhd Income US Equity USD ETF12.2212.2212.222,9000.120.99 
HEDBetapro S&P TSX Cap Engy 2X Dly Bear ETF8.2508.0208.02064,550-0.4305.09 
HEEHorizons Enhanced Income Energy ETF10.9310.7310.933,1150.232.15 
HEFHorizons Enhanced Income Fin ETF8.7608.7608.7605000.0400.46 
HEJHorizons Enhd Inc Intl Equity ETF6.2606.2406.2603,4810.0300.48 
HEMBHorizons Active Emerging Mkts Bond ETF9.7909.7909.790200-0.0800.81 
HEPHorizons Enhanced Income Gold Prod ETF19.8319.7919.816930.050.25 
HERSEvolve Na Gender Diversity Idx Hgd ETF22.3222.3222.32100-0.070.31 
HERS.BEvolve Na Gender Diversity Idx Uh ETF23.5523.5523.554000.050.21 
HEUBetapro S&P TSX Cap Engy 2X Dly Bull ETF9.2808.9309.28037,5750.4705.33 
HEURHarvest European Leaders Income ETF19.7619.7619.76300-0.180.90 
HEWHorizons S&P TSX 60 Equal Wgt ETF14.0914.0714.0710,0610.010.07 
HEXHorizons Enhanced Income Equity ETF6.8106.7706.81011,8050.0701.04 
HEXOHexo Corp.8.8408.3508.7307,066,9890.4705.69 
HEXO.WTThe Hydropothecary Corporation Wts3.8503.5003.720330,9650.2808.14 
HFDBetapro S&P TSX Cap Fncl 2X Dly Bear ETF4.8304.7904.790684-0.0601.24 
HFMUHamilton Capital US Mid Financial Etfcad23.1923.0223.141,795-0.291.24 
HFMU.UHamilton Capital US Mid Financials ETF17.8517.8017.8211,000-0.140.78 
HFPHorizons Active Flt Rate Pref ETF9.7709.7709.77049,738-0.0200.20 
HFRHorizons Active Floating Rate Bond ETF10.0110.0010.0121,2290.000.00 
HFUBetapro S&P TSX Cap Fncl 2X Dly Bull ETF40.6040.2240.604,9060.481.20 
HFYHamilton Capital Global Fin Yield ETF16.5116.4516.455,303-0.050.30 
HFY.UHamilton Capital Glbl Fin Yield ETF USD12.6612.6512.661,2000.080.64 
HGCHorizons Global Currency Opp ETF10.4410.4310.4322,427-0.050.48 
HGDBetapro CDN Gold Miners 2X Dly Bear ETF13.7413.3813.52126,242-0.080.59 
HGI.UNGlobal Telecom and Utilities In Fd8.6208.6008.6207000.1101.29 
HGMHorizons Managed Global Oppt ETF10.6010.6010.601000.060.57 
HGRGlobal REIT Leaders Income ETF9.8209.8209.820100-0.0900.91 
HGUBetapro CDN Gold Miners 2X Dly Bull ETF7.6907.4807.620388,3710.0700.93 
HGYHorizons Gold Yield ETF4.5004.5004.5004,0000.0200.45 
HHFHorizons Morningstar Hdg Fd ETF14.7314.7214.732000.110.75 
HHLHealthcare Leaders Income ETF8.6508.5808.63026,7470.0600.70 
HHL.UHealthcare Leaders Income ETF8.6008.6008.6006800.0200.23 
HIDWisdomtree US High Div ETF21.3721.3721.37200-0.070.33 
HID.BWisdomtree US High Div Idx ETF Nh26.5921.5621.561000.000.00 
HIGGlobal Healthcare Income Growth ETF9.3609.3609.3601,400-0.0200.21 
HIIHorizons CDN Insider Index ETF12.2512.2512.25100-0.020.16 
HIUBetapro Sp500 Daily Inverse ETF25.8725.8725.87178-0.040.15 
HIXBetapro S&P TSX 60 Daily Inverse ETF6.0706.0406.0402,630-0.0500.82 
HLCHolloway Lodging Corp6.2006.1506.1503,6000.0000.00 
HLC.DBHolloway Lodging Corp 6.25 Pct Debs B99.0098.7598.7511,000-0.250.25 
HLC.DB.AHolloway Lodging Corp 7.50 Pct Debs C101.9101.9101.92,000-0.10.08 
HLFHigh Liner8.2007.8108.120301,4680.1001.25 
HMM.AHammond Manufacturing Co. Ltd Cl A. Sv2.5302.5302.5304,8000.0000.00 
HMMJHorizons Marijuana Life Sciences ETF24.7623.5624.631,626,2601.295.53 
HMMJ.UHorizons Marijuana Life Sciences Idx USD18.9818.2118.9713,0161.106.16 
HMPHorizons Active CDN Municipal Bond ETF9.7109.7109.7101,7520.0000.00 
HNDBetapro Nat Gas 2X Daily Bear ETF13.7012.6712.81979,162-1.057.58 
HNLHorizon North Logistics Inc2.5902.4502.540484,2020.0200.79 
HNUBetapro Nat Gas 2X Daily Bull ETF3.8903.6403.8603,431,1550.2707.52 
HNYHorizons Natural Gas Yield ETF10.6010.4810.602,4500.313.01 
HODBetapro Crude Oil 2X Daily Bear ETF4.4204.2804.3602,719,957-0.1403.11 
HOGHorizons CDN Midstream Oil Gas ETF8.9808.9708.9701,100-0.0500.55 
HOM.UBsr Real Estate Investment Trust9.4709.3509.4606,8260.0400.42 
HOT.DB.UAmerican Hotel Inc Prop REIT 5 Pct Debs96.5096.5096.502,0000.000.00 
HOT.UAmerican Hotel Income Properties REIT US7.0707.0607.0704,0000.0701.00 
HOT.UNAmerican Hotel Income Properties REIT LP9.1809.1009.14074,8340.0400.44 
HOUBetapro Crude Oil 2X Daily Bull ETF11.5211.1711.331,929,3310.353.19 
HPFEnergy Leaders Plus Income ETF5.4305.4105.4304,4150.0601.12 
HPF.UEnergy Leaders Plus Income ETF USD5.7805.7105.78010,2000.1402.48 
HPRHorizons Active Pref Share ETF9.6809.6409.67069,4200.0200.21 
HPS.AHammond Power Solutions Inc Cl A. Sv6.4306.2506.31028,000-0.0600.94 
HQDBetapro Nasdaq 100 2X Daily Bear ETF6.3806.2406.28076,903-0.1001.57 
HQUBetapro Nasdaq 100 2X Daily Bull ETF72.9971.2572.3741,5101.181.66 
HR.UNH&R Real Estate Inv Trust20.6420.2420.33541,095-0.221.07 
HRAHorizons Global Risk Parity ETF10.0110.0110.011,884-0.040.40 
HRESHarvest Global Resource Leaders ETF17.2917.2917.295000.362.13 
HRR.UNAustralian REIT Income Fund11.1311.0011.001,400-0.131.17 
HRTHarte Gold Corp0.38000.37000.3800372,2850.01002.70 
HRXHeroux-Devtek16.0515.8515.899,330-0.161.00 
HSDBetapro Sp500 2X Daily Bear ETF3.7003.6503.660299,813-0.0401.08 
HSEHusky Energy Inc21.9521.4621.93629,7390.391.81 
HSE.PR.AHusky Energy Inc Pref Ser 117.6917.6417.643,343-0.050.28 
HSE.PR.BHusky Energy Inc Pref Ser 218.4518.4518.45200-0.050.27 
HSE.PR.CHusky Energy Inc Pref Ser 324.7124.6924.711,1520.000.00 
HSE.PR.EHusky Energy Inc Pref Ser 525.1625.1325.163,4130.010.04 
HSE.PR.GHusky Energy Inc Pref Ser 725.1525.1125.111,075-0.070.28 
HSHHorizons Sp500 CAD Hedged Index ETF69.3469.2469.344000.340.49 
HSLHorizons Active Float Rate Sen Loan ETF9.7609.7309.7302,8000.0200.21 
HSMHelius Medical Technologies Inc12.9912.3912.517,040-0.433.32 
HSM.WTHelius Medical Technologies Inc Wts1.7001.7001.700260-0.1608.60 
HSUBetapro Sp500 2X Daily Bull ETF59.3958.6259.1633,7140.691.18 
HTATech Achievers Growth and Inc ETF10.7910.6810.749,3870.060.56 
HTA.UTech Achievers Growth and Inc ETF USD10.7010.7010.702,0000.121.13 
HTBHorizons US 7 To 10 Yr Treasury Bond ETF51.4451.4451.44200-0.220.43 
HTB.UHorizons US 7 To 10 Yr Treas Bd ETF USD39.7339.7339.73800-0.060.15 
HTHHorizons US 7 10 Yr Treas Bd CAD Heg ETF47.4047.4047.40294-0.170.36 
HTO.UNGlobal Water Solutions Fund9.9609.9509.9602000.1101.12 
HUBLHarvest US Bank Leaders Income ETF18.0418.0418.041,978-0.010.06 
HUBL.UHarvest US Bank Leaders Income ETF USD18.0418.0418.04100-0.844.45 
HUCHorizons Crude Oil ETF15.1815.0715.184920.211.40 
HUFHorizons Active US Float Rate Bd ETF CAD13.2513.2513.252,0000.010.08 
HUF.UHorizons Active US Floating Rate Bd ETF10.1310.1210.122,1000.010.10 
HUGHorizons Gold ETF10.7710.7310.742,800-0.030.28 
HULUS Equity Plus Income ETF9.6109.6009.6001,100-0.0200.21 
HUNHorizons Natural Gas ETF5.6205.5705.6201,3000.1302.37 
HUVBetapro Sp500 VIX ST Ftrs ETF5.0004.8604.94023,338-0.0200.40 
HUZHorizons Silver ETF7.7007.7007.7001000.0000.00 
HWF.UNMiddlefield Healthcare Wellness Div11.0210.9311.0224,3000.090.82 
HWOHigh Arctic Energy Services Inc4.1904.1404.17090,9790.0200.48 
HXDBetapro S&P TSX 60 2X Daily Bear ETF5.5805.5005.50097,608-0.0901.61 
HXDMHorizons Intl Dev Mkts Equity Index ETF33.0833.0733.071,2000.150.46 
HXDM.UHorizons Intl Dev Mkts Eqty Idx USD ETF25.1925.1825.191,4000.030.12 
HXEHorizons S&P TSX Capped Energy Index ETF20.0119.8619.864,000-0.080.40 
HXFHorizons S&P TSX Capped Fncl Index ETF42.6642.6642.661000.240.57 
HXHHorizons CDN High Dividend Index ETF31.6331.6331.631000.070.22 
HXQHorizons Nasdaq 100 Index ETF54.4453.9454.442,7500.380.70 
HXQ.UHorizons Nasdaq 100 Index ETF USD41.8941.7341.892,400-0.190.45 
HXSHorizons S&P 500 Index ETF71.6071.3471.5411,9930.240.34 
HXS.UHorizons S&P 500 Index ETF USD55.1255.1155.122,5000.360.66 
HXTHorizons S&P Tsx60 Index ETF34.2033.9334.17279,7580.230.68 
HXT.UHorizons S&P TSX 60 Index ETF USD26.1926.0926.1832,0000.170.65 
HXUBetapro S&P TSX 60 2X Daily Bull ETF37.1436.6637.1255,0000.571.56 
HXXHorizons Euro Stoxx 50 Index ETF30.4030.3730.375000.120.40 
HYDHyduke Energy Services Inc0.05000.04000.050062,0000.010025.00 
HYGHydrogenics Corp7.9507.9007.9501,5000.0700.89 
HYIHorizons Active High Yield Bond ETF9.8209.8009.8008,2560.0000.00 
HZDBetapro Silver 2X Daily Bear ETF8.5008.5008.5003,520-0.1001.16 
HZMHorizonte Minerals Plc0.06000.06000.06001,0000.00000.00 
HZUBetapro Silver 2X Daily Bull ETF9.7709.6109.68038,885-0.0200.21 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.141.69
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83