Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
HHydro One Limited22.7422.5022.58941,210-0.070.31 
HABHorizons Active Corporat10.8510.8010.804,247-0.010.09 
HACHorizons Seasonal Rotati18.5218.5118.513,634-0.120.64 
HADHorizons Active CDN Bond9.8909.8909.8909000.0000.00 
HAFHorizons Active Global F8.0908.0508.0602,743-0.0300.37 
HAJHorizons Active Emerging13.3013.3013.301,239-0.050.37 
HALHorizons Active CDN Divi15.2715.2715.276,5400.020.13 
HARCHorizons Abs Return Global Currency ETF21.1821.1821.182000.160.76 
HAUHorizons Active US Divid11.5511.5411.556700.010.09 
HAU.UHorizons Active US Dividend ETF USD9.1509.1409.1407,8000.1101.22 
HAZHorizons Active Global D19.8419.6219.627,550-0.150.76 
HBBHorizons CDN Select Univ44.3744.3144.311,547-0.080.18 
HBCHudsons Bay Company11.0010.9010.97128,856-0.030.27 
HBDHorizons Betapro Comex G15.0715.0715.07100-0.392.52 
HBFBrand Leaders Plus Income ETF8.9608.9208.93011,055-0.0200.22 
HBF.UBrand Leaders Plus Income ETF USD9.1909.1909.1903,0000.0500.55 
HBGHamilton Capital Global Bank ETF21.3921.2521.391,0000.100.47 
HBL.UNBrand Leaders Income Fun10.9510.9410.952,1440.000.00 
HBMHudbay Minerals Inc.8.6808.3108.6701,014,2760.2703.21 
HBM.WTHudbay Minerals Inc Wts0.35000.33000.330019,700-0.02005.71 
HBPHelix Biopharm0.93000.90000.930018,8000.03003.33 
HBUHorizons Betapro Comex G8.2708.2208.2308,1330.0000.00 
HCGHome Capital Group Inc.13.6212.7313.51785,6060.201.50 
HCNHorizons China High Dividend Yield ETF23.4623.4623.461000.200.86 
HEHanwei Energy Services C0.03000.03000.030012,500-0.010025.00 
HEAHorizons Enhd Income US14.2514.2014.201,870-0.100.70 
HEA.UHorizons Enhd Income US11.3911.3811.3818,8000.020.18 
HEDHorizons BP SP TSX Energ11.9211.7411.8710,3250.060.51 
HEEHorizons Enhanced Income11.9011.8411.84359-0.100.84 
HEFHorizons Enhanced Income8.8208.7708.770700-0.0200.23 
HEJHorizons Enhd Inc Intl E6.7806.7606.76013,0550.0000.00 
HEN.UNEnergy Leaders Income Fd6.5106.5006.5001,0000.0300.46 
HEPHorizons Enhanced Income24.1023.7623.776,136-0.431.78 
HERHeron Resources Limited0.08000.08000.080051,0000.00000.00 
HEUHorizons Betapro S&P/Tsx7.9007.7407.79014,350-0.0400.51 
HEWHorizons Sp/Tsx 60 Equal13.3013.3013.303,8880.050.38 
HEXHorizons Enhanced Income6.5306.5206.5203,3000.0000.00 
HFDHorizons BP SP TSX Cap F6.0806.0706.0801,800-0.0100.16 
HFPHorizons Active Flt Rate9.5509.5409.5501,4810.0100.10 
HFRHorizons Active Floating10.0710.0610.0718,3070.000.00 
HFUHorizons Betapro S&P/Tsx33.7233.4433.723290.100.30 
HFYHamilton Capital Global Fin Yield ETF16.5916.5916.59368-0.110.66 
HGCHorizons Global Currency Opp ETF10.3910.3910.39900-0.070.67 
HGDHorizons BP Gold Bear Pl10.149.5510.10732,8540.525.43 
HGI.UNGlobal Adv Telecom Utili9.6809.6809.6806000.0000.00 
HGMHorizons Managed Global10.3810.3810.381,000-0.040.38 
HGRGlobal REIT Leaders Income ETF9.8709.8709.8707000.0000.00 
HGUHorizons BP SP TSX Globa13.4912.6712.72928,402-0.705.22 
HGYHorizons Gold Yield ETF5.1205.0905.0902000.0601.19 
HHFHorizons Morningstar Hdg13.7613.7513.761,0550.040.29 
HHLHealthcare Leaders Income ETF8.7908.7308.77016,3520.0100.11 
HHL.UHealthcare Leaders Income ETF8.7308.6908.7304,0000.0100.11 
HIDWisdomtree US High Div Idx ETF20.3020.3020.30907-0.050.25 
HID.BWisdomtree US High Div Idx ETF Nh19.9319.9319.93104-1.075.10 
HIG.UNGlobal Healthcare Inc and Grwth Fd9.2509.1509.1501,800-0.0100.11 
HIIHorizons CDN Insider Ind11.6311.6311.631,2000.000.00 
HIUHorizons Betapro SP 50031.1831.1531.151,1000.030.10 
HIXHorizons Betapro S&P/Tsx6.7306.7106.7102,1000.0100.15 
HLCHolloway Lodging Corpora5.7805.6005.7809,1150.0901.58 
HLC.DBHolloway Lodging Corp 6.96.2696.2596.259,000-0.350.36 
HLC.DB.AHolloway Lodging Corp 7.100.9100.9100.95,0000.90.89 
HLFHigh Liner17.3617.0917.1312,866-0.070.41 
HLP.DB.UMainstreet Health Inv Inc 5.00 Pct Debs99.5299.0299.0231,000-0.980.98 
HLP.UMainstreet Health Investments Inc9.2509.1809.21013,505-0.0400.43 
HMAHorizons Managed Ma Mome10.2610.2610.269,7000.000.00 
HMFHorizons Auspice Managed8.4008.3808.4003,109-0.0200.24 
HMM.AHammond Manufacturing Co1.9001.9001.9005000.0000.00 
HMMJHorizons Medical Marijuana Life Sci ETF9.4009.2009.40081,3860.2302.51 
HMMJ.UHorizons Marijuana Life Sciences Idx USD7.3407.2607.3306,9050.1001.38 
HMPHorizons Active CDN Muni9.8209.8209.820792-0.0200.20 
HNDHorizons Betapro Nymex N13.3312.7013.16770,3240.554.36 
HNLHorizon North Logistics1.3101.2801.29026,0800.0000.00 
HNUHorizons Beta Pro Nymex6.0605.7605.8301,915,278-0.2804.58 
HNYHorizons Natural Gas Yie12.8312.6012.602,075-0.282.17 
HNZHnz Group Inc.14.2514.2514.251500.000.00 
HODHorizon Beta Pro Nymex C12.6012.4212.46825,175-0.393.04 
HOGHorizons CDN Midstream O9.3909.3909.390400-0.0900.95 
HOT.DB.UAmerican Hotel Inc Prop REIT 5 Pct Debs99.2599.2599.2552,0000.000.00 
HOT.UNAmerican Hotel Income Pr10.1110.0310.0561,350-0.040.40 
HOUHorizon Betapro Nymex Cr5.4805.4005.4602,061,9720.1703.21 
HPFEnergy Leaders Plus Income ETF5.1705.1505.1505,790-0.0200.39 
HPF.UEnergy Leaders Plus Income ETF USD5.5205.5105.52038,0000.0500.91 
HPRHorizons Active Preferre9.4609.4409.46023,5170.0100.11 
HPS.AHammond Power Solutions6.7206.6506.7003,838-0.1001.47 
HQDHorizons Betapro Nasdaq111.0210.8910.8913,550-0.131.18 
HQUHorizons Betapro Nasdaq148.5047.9248.4027,5800.400.83 
HR.DB.DHr REIT 5.90 Pct Conv De103.0103.0103.079,0000.00.00 
HR.DB.HHr REIT 5.40 Pct Debs101.5101.2101.525,0000.50.50 
HR.UNH&R Real Estate Inv Trus21.7021.4521.48305,834-0.180.83 
HRAHorizons Global Risk Parity ETF9.9909.9909.990715-0.0300.30 
HRR.UNAustralian REIT Income F10.6610.4110.414,300-0.242.25 
HRTHarte Gold Corp0.63000.62000.620096,4150.00000.00 
HRXHeroux-Devtek13.9113.8513.851,219-0.120.86 
HSB.PR.CHSBC Bank Canada Pr. C25.2325.1325.131,3950.010.04 
HSB.PR.DHSBC Bank Canada Cl.1 Pr25.1025.1025.10500-0.090.36 
HSDHorizons BP Sp500 Bear P5.4205.3705.40042,8490.0000.00 
HSEHusky Energy Inc.14.2814.0914.12378,129-0.090.63 
HSE.PR.AHusky Energy Inc Pref Se16.6916.6016.622,121-0.120.72 
HSE.PR.BHusky Energy Inc Pref Series 216.1116.0916.102,900-0.251.53 
HSE.PR.CHusky Energy Inc Pref Se23.5623.3523.564,8000.150.64 
HSE.PR.EHusky Energy Inc Pref Se24.3824.3824.381940.040.16 
HSE.PR.GHusky Energy Inc Pref Se24.3124.3124.31300-0.100.41 
HSHHorizons Sp500 CAD Hedged Index ETF58.4058.4058.406970.110.19 
HSLHorizons Active Float Ra9.8909.8709.8703,059-0.0100.10 
HSMHelius Medical Technologies Inc2.1502.0402.08036,839-0.0200.95 
HSM.WTHelius Medical Technologies Inc Wts1.1001.1001.1002000.0000.00 
HSUHorizons Betapro S&P 50044.0643.8544.068,8800.020.05 
HTATech Achievers Growth & Income ETF9.3509.3009.3504,1770.0100.11 
HTA.UTech Achievers Growth and Inc ETF USD9.2309.2309.2305,4000.0100.11 
HTBHorizons US 7 To 10 Yr T51.2451.2451.24250-0.210.41 
HTB.UHorizons US 7 To 10 Yr T40.8339.8240.8315,3000.220.54 
HTHHorizons US 7 10 Yr Treas Bd CAD Heg ETF48.9448.9448.94141-0.210.43 
HTO.UNGlobal Water Solutions F9.2309.2109.2101,800-0.0500.54 
HUCHorizons Nymex Crude Oil10.4310.3710.433410.131.26 
HUFHorizons Active US Float12.7112.7112.71200-0.040.31 
HUF.UHorizons Active US Float10.1310.1310.136,2000.000.00 
HUGHorizons Comex Gold ETF11.4711.4511.4720,5000.000.00 
HULUS Buyback Leaders ETF8.5708.5708.57010,3000.0100.12 
HUNHorizons Nymex Natural G6.3806.3206.3202,400-0.3304.96 
HUVHorizons BP Sp500 VIX ST7.8507.7407.7402,045-0.1602.03 
HUZHorizons Comex Silver Et9.2009.2009.2005440.0600.66 
HVIHorizons BP Sp500 VIX ST16.7016.4016.6395,4330.261.59 
HVUHorizons BP Sp500 VIX ST10.349.9310.06979,509-0.312.99 
HWDHardwoods Distribution I18.9218.7118.791,8750.231.24 
HWF.UNMiddlefield Healthcare Wellness Div9.8709.8509.8506,500-0.0300.30 
HWOHigh Arctic Energy Servi4.0003.7104.000252,2930.1704.44 
HXDHorizons Betapro S&P/Tsx6.8806.7706.840109,1080.0500.74 
HXEHorizons SP TSX Capped E17.8817.8817.882,000-0.010.06 
HXFHorizons SP TSX Capped F38.2938.0938.25650-0.270.70 
HXHHorizons CDN High Dividend Index ETF29.8229.8129.823500.070.24 
HXQHorizons Nasdaq 100 Index ETF41.2541.1041.254920.230.56 
HXQ.UHorizons Nasdaq 100 Index ETF USD32.1132.1132.111000.210.66 
HXSHorizons SP 500 Index Et57.6257.4257.508,363-0.110.19 
HXS.UHorizons SP 500 Index Et46.0045.9646.005,3290.040.09 
HXTHorizons SP Tsx60 Index30.8030.6130.7068,901-0.100.32 
HXT.UHorizons SP TSX 60 Index24.5124.5024.50300-0.120.49 
HXUHorizons Betapro S&P/Tsx31.6531.2831.51116,026-0.190.60 
HXXHorizons Euro Stoxx 50 Index ETF29.2329.1629.162,122-0.080.27 
HYB.UNDdj High Yield Fund10.3710.2910.376,7040.080.78 
HYDHyduke Energy Services I0.33000.33000.33001,5000.00000.00 
HYGHydrogenics Corporation11.2511.1011.202,1520.171.54 
HYIHorizons Active High Yie10.2810.2510.278,438-0.020.19 
HZDHorizons BP Comex Silver6.6506.6006.6508000.0600.91 
HZMHorizonte Minerals Plc0.04000.04000.0400846,4000.00000.00 
HZUHorizons BP Comex Silver15.2015.0015.0418,940-0.060.40 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.101.33
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,98490.04
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,859130.05