Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
HHydro One Limited23.4423.3023.42759,385-0.030.13 
HABHorizons Active Corporat11.0811.0111.0816,7320.070.64 
HACHorizons Seasonal Rotati18.6718.6618.661,980-0.010.05 
HAC.AHorizons Seasonal Rotati18.1518.1518.156000.100.55 
HADHorizons Active CDN Bond10.1210.1210.123000.020.20 
HAFHorizons Active Global F8.0708.0708.070400-0.0200.25 
HAJHorizons Active Emerging13.6813.5913.681,0050.030.22 
HALHorizons Active CDN Divi15.4915.4915.49100-0.020.13 
HARCHorizons Abs Return Global Currency ETF21.0021.0021.004750.150.72 
HAUHorizons Active US Divid12.1912.1912.196000.020.16 
HAU.UHorizons Active US Dividend ETF USD9.1009.0909.1002,750-0.0100.11 
HAZHorizons Active Global D21.0720.9820.984,959-0.070.33 
HBBHorizons CDN Select Univ45.1845.1745.1740,6690.010.02 
HBCHudsons Bay Company10.109.9610.06385,0370.000.00 
HBDHorizons Betapro Comex G15.2615.2615.261200.000.00 
HBFBrand Leaders Plus Income ETF8.9408.9108.9408110.0200.22 
HBF.UBrand Leaders Plus Income ETF USD9.0709.0309.0707500.1201.34 
HBGHamilton Capital Global Bank ETF21.1221.0721.115,565-0.120.57 
HBL.UNBrand Leaders Income Fun10.9210.9110.915000.070.65 
HBMHudbay Minerals Inc.7.2507.0407.200981,1030.0200.28 
HBM.WTHudbay Minerals Inc Wts0.33000.25000.320018,796-0.01003.03 
HBPHelix Biopharm1.00000.90001.000019,0000.05005.26 
HBUHorizons Betapro Comex G8.5008.4608.4904,5730.1702.04 
HCGHome Capital Group Inc.9.4408.9409.2701,192,2970.2602.89 
HCNHorizons China High Dividend Yield ETF24.1124.1124.11225-0.040.17 
HEHanwei Energy Services C0.04000.04000.04002,0000.00000.00 
HEAHorizons Enhd Income US15.2215.1515.151,1010.060.40 
HEA.UHorizons Enhd Income US11.0411.0411.042920.000.00 
HEDHorizons BP SP TSX Energ10.0309.8609.92038,150-0.0700.70 
HEEHorizons Enhanced Income13.2113.1213.182,5860.040.30 
HEFHorizons Enhanced Income8.5308.4808.480900-0.0300.35 
HEJHorizons Enhd Inc Intl E6.8206.7806.7908,800-0.0300.44 
HEN.UNEnergy Leaders Income Fd6.6006.5506.5501,4000.0100.15 
HEPHorizons Enhanced Income26.7326.5826.731,6610.311.17 
HERHeron Resources Limited0.10000.09000.100013,9000.010011.11 
HEUHorizons Betapro S&P/Tsx9.7009.5509.67047,3670.0700.73 
HEWHorizons Sp/Tsx 60 Equal13.6713.6713.67100-0.090.65 
HEXHorizons Enhanced Income6.7706.7106.73018,599-0.0100.15 
HFDHorizons BP SP TSX Cap F6.4906.4406.4505,8990.0200.31 
HFPHorizons Active Flt Rate9.2409.1809.1802,495-0.0200.22 
HFRHorizons Active Floating10.0910.0710.0910,2410.000.00 
HFUHorizons Betapro S&P/Tsx31.9931.8431.972,240-0.030.09 
HFYHamilton Capital Global Fin Yield ETF16.6216.6116.616,558-0.110.66 
HGCHorizons Global Currency Opp ETF10.7210.7210.722,400-0.030.28 
HGDHorizons BP Gold Bear Pl8.4408.2208.4101,094,156-0.0700.83 
HGI.UNGlobal Adv Telecom Utili10.3010.2710.276,0000.050.49 
HGMHorizons Managed Global10.9210.9210.92550-0.040.36 
HGNHalogen Software Inc12.5112.4912.491,9000.000.00 
HGUHorizons BP SP TSX Globa16.3416.0016.051,511,8910.130.82 
HGYHorizons Gold Yield ETF5.1505.1305.1509,8000.0000.00 
HHFHorizons Morningstar Hdg13.8013.7113.714,800-0.070.51 
HHLHealthcare Leaders Income ETF8.5008.4808.48034,467-0.0100.12 
HHL.UHealthcare Leaders Income ETF8.4008.4008.4002,500-0.0200.24 
HIDWisdomtree US High Div Idx ETF20.1020.1020.101,200-0.241.18 
HID.BWisdomtree US High Div Idx ETF Nh21.0021.0021.001000.331.60 
HIG.UNGlobal Healthcare Inc and Grwth Fd9.0509.0409.0502,5000.0200.22 
HIIHorizons CDN Insider Ind11.6111.6111.61100-0.090.77 
HIUHorizons Betapro SP 50032.0532.0432.042,0000.040.13 
HIXHorizons Betapro S&P/Tsx6.6506.6406.6407,6020.0000.00 
HLCHolloway Lodging Corpora5.8105.7505.7504,600-0.0601.03 
HLC.DBHolloway Lodging Corp 6.96.5096.4996.4923,000-0.010.01 
HLC.DB.AHolloway Lodging Corp 7.100.3100.3100.385,0000.00.00 
HLFHigh Liner19.8519.3719.8530,7880.241.22 
HLP.DB.UMainstreet Health Inv Inc 5.00 Pct Debs99.9599.5599.9560,0000.390.39 
HLP.UMainstreet Health Investments Inc9.7209.5809.62018,0630.0200.21 
HMAHorizons Managed Ma Mome10.3510.3510.35500-0.121.15 
HMFHorizons Auspice Managed8.7608.7608.7602,000-0.1501.68 
HMM.AHammond Manufacturing Co2.1002.1002.10010,4990.0000.00 
HMMJHorizons Medical Marijuana Life Sci ETF9.8109.4509.80074,9860.3503.70 
HMPHorizons Active CDN Muni9.9409.9309.9401,5450.0100.10 
HNDHorizons Betapro Nymex N10.8510.3910.571,150,446-0.121.12 
HNLHorizon North Logistics1.4401.4101.430535,2850.0000.00 
HNUHorizons Beta Pro Nymex8.0707.7407.9401,345,7870.0801.02 
HNYHorizons Natural Gas Yie14.2514.1614.16761-0.221.53 
HNZHnz Group Inc.13.5413.4513.541,7890.090.67 
HODHorizon Beta Pro Nymex C11.4010.9611.011,659,458-0.514.43 
HOGHorizons CDN Midstream O9.8709.8709.8702000.2202.28 
HOT.UNAmerican Hotel Income Pr10.8710.7810.82586,8790.020.19 
HOUHorizon Betapro Nymex Cr6.5406.2906.5204,305,6560.2804.49 
HPFEnergy Leaders Plus Income ETF5.4305.3905.4205,9270.0100.18 
HPF.UEnergy Leaders Plus Income ETF USD5.7005.6905.70056,000-0.0500.87 
HPRHorizons Active Preferre9.1709.1109.11076,876-0.0500.55 
HPR.AHorizons Active Preferre9.2909.2909.290600-0.0100.11 
HPS.AHammond Power Solutions7.2507.0507.2504,4340.1802.55 
HQDHorizons Betapro Nasdaq111.6411.6311.632,610-0.010.09 
HQUHorizons Betapro Nasdaq146.2346.0846.2331,4520.060.13 
HR.DB.DHr REIT 5.90 Pct Conv De104.8104.8104.814,000-0.70.70 
HR.DB.HHr REIT 5.40 Pct Debs101.8101.8101.8250,0000.30.25 
HR.UNH&R Real Estate Inv Trus22.4722.3122.41462,0410.000.00 
HRAHorizons Global Risk Parity ETF10.2010.2010.205,4940.131.29 
HRR.UNAustralian REIT Income F11.1711.1611.163,9000.010.09 
HRTHarte Gold Corp0.77000.73000.74001,152,3370.01001.37 
HRXHeroux-Devtek13.2213.0013.1917,3210.040.30 
HSB.PR.CHSBC Bank Canada Pr. C25.5225.3525.3615,989-0.020.08 
HSB.PR.DHSBC Bank Canada Cl.1 Pr25.5125.4825.511,4000.020.08 
HSDHorizons BP Sp500 Bear P5.7005.6805.69047,4770.0100.18 
HSEHusky Energy Inc.16.2116.0216.15814,243-0.020.12 
HSE.PR.AHusky Energy Inc Pref Se15.5015.4015.401,750-0.130.84 
HSE.PR.BHusky Energy Inc Pref Series 214.6114.5214.52600-0.100.68 
HSE.PR.CHusky Energy Inc Pref Se23.1423.0023.144,726-0.100.43 
HSE.PR.EHusky Energy Inc Pref Se23.9023.8023.803,400-0.100.42 
HSE.PR.GHusky Energy Inc Pref Se24.0523.9524.0315,0350.080.33 
HSHHorizons Sp500 CAD Hedged Index ETF56.9456.9456.941,9230.661.17 
HSLHorizons Active Float Ra9.9009.9009.900750-0.0300.30 
HSMHelius Medical Technologies Inc2.0501.9802.05080,1700.0301.49 
HSM.SHelius Medical Technologies Inc Reg S2.0001.9601.9807,500-0.0301.49 
HSM.WTHelius Medical Technologies Inc Wts0.90000.90000.90006,0000.00000.00 
HSUHorizons Betapro S&P 50042.1542.0542.1329,2800.050.12 
HTA.UNTech Achievers Growth An9.0708.9308.94015,859-0.0500.56 
HTBHorizons US 7 To 10 Yr T54.9354.9354.93130-0.010.02 
HTB.UHorizons US 7 To 10 Yr T40.1039.8239.82900-0.791.95 
HTHHorizons US 7 10 Yr Treas Bd CAD Heg ETF48.6348.6348.634,609-0.090.18 
HTO.UNGlobal Water Solutions F9.3409.2509.3004,900-0.0600.64 
HUCHorizons Nymex Crude Oil11.4111.2811.392,1720.211.88 
HUFHorizons Active US Float13.6113.6113.612,050-0.010.07 
HUF.UHorizons Active US Float10.1110.1110.112,8000.020.20 
HUGHorizons Comex Gold ETF11.7411.7111.711,6890.070.60 
HULUS Buyback Leaders ETF8.4708.4708.4702,5000.0300.36 
HUL.UUS Buyback Leaders ETF USD8.6308.6308.6305,000-0.0100.12 
HUNHorizons Nymex Natural G6.9506.9506.9505,000-0.3404.66 
HUVHorizons BP Sp500 VIX ST4.8504.7404.75019,943-0.0801.66 
HUZHorizons Comex Silver Et9.7909.7909.7902,0500.0900.93 
HVIHorizons BP Sp500 VIX ST27.8127.1827.77130,1460.471.72 
HVUHorizons BP Sp500 VIX ST5.2805.0605.080881,237-0.1903.61 
HWDHardwoods Distribution I19.4019.1119.3855,0020.020.10 
HWF.UNMiddlefield Healthcare Wellness Div10.3710.3210.3275,150-0.070.67 
HWOHigh Arctic Energy Servi5.1705.0505.05031,006-0.1102.13 
HXDHorizons Betapro S&P/Tsx6.7206.6606.670154,2450.0000.00 
HXEHorizons SP TSX Capped E19.7319.7319.732010.080.41 
HXFHorizons SP TSX Capped F37.2237.2237.222370.200.54 
HXHHorizons CDN High Dividend Index ETF29.7829.7829.781,000-0.080.27 
HXQHorizons Nasdaq 100 Index ETF43.0743.0743.073400.330.77 
HXQ.UHorizons Nasdaq 100 Index ETF USD32.1332.1332.1317,5001.133.65 
HXSHorizons SP 500 Index Et60.3960.3360.387,006-0.050.08 
HXS.UHorizons SP 500 Index Et44.8644.8644.862100.370.83 
HXTHorizons SP Tsx60 Index31.1931.0031.12124,1350.020.06 
HXT.UHorizons SP TSX 60 Index23.1323.1323.131000.451.98 
HXUHorizons Betapro S&P/Tsx32.5832.3432.54221,6370.020.06 
HXXHorizons Euro Stoxx 50 Index ETF31.0630.9930.995,480-0.270.86 
HYB.UNDdj High Yield Fund10.3610.3410.34667-0.111.05 
HYDHyduke Energy Services I0.48000.43000.430032,0300.01002.38 
HYGHydrogenics Corporation9.5509.5509.5501860.0000.00 
HYIHorizons Active High Yie10.3710.3210.3415,4300.030.29 
HZDHorizons BP Comex Silver6.0906.0406.06017,990-0.1302.10 
HZMHorizonte Minerals Plc0.05000.05000.0500194,0000.00000.00 
HZUHorizons BP Comex Silver17.0716.8317.0327,5170.382.28 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.5.186
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03