Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
HHydro One Limited24.4224.2224.27346,318-0.050.21 
HABHorizons Active Corporat10.7710.7510.759,1090.010.09 
HACHorizons Seasonal Rotati18.5018.4018.4310,3660.000.00 
HAC.AHorizons Seasonal Rotati17.7317.5817.654,400-0.351.94 
HADHorizons Active CDN Bond9.8009.8009.800705-0.0300.31 
HAFHorizons Active Global F8.1608.1508.1608,7050.0000.00 
HAJHorizons Active Emerging12.0612.0612.062000.060.50 
HAJ.AHorizons Active Emrg Mkt11.9611.9611.961,0780.030.25 
HALHorizons Active CDN Divi15.4115.4115.41877-0.040.26 
HAL.AHorizons Active CDN Divi15.5815.5815.588000.030.19 
HARCHorizons Abs Return Global Currency ETF19.9319.9319.93100-0.090.45 
HAUHorizons Active US Divid11.2611.2611.262320.000.00 
HAU.AHorizons Active US Dividend ETF AC11.4911.4911.494000.191.68 
HAU.UHorizons Active US Dividend ETF USD8.6208.6208.620890-0.0400.46 
HAZHorizons Active Global D19.4119.3519.376,4630.040.21 
HAZ.AHorizons Active Global D19.2319.2319.231,600-0.020.10 
HBBHorizons CDN Select Univ43.8343.7343.742,559-0.100.23 
HBCHudsons Bay Company9.7109.5509.640757,726-0.0400.41 
HBDHorizons Betapro Comex G16.7916.6116.6122,715-0.060.36 
HBFBrand Leaders Plus Income ETF8.6008.5608.5604,200-0.0500.58 
HBF.UBrand Leaders Plus Income ETF USD8.8108.8108.8102,6190.0400.46 
HBGHamilton Capital Global Bank ETF20.1320.0620.115,605-0.050.25 
HBL.UNBrand Leaders Income Fun10.6110.5110.613,2500.111.05 
HBMHudbay Minerals Inc.9.1708.8609.0201,730,0470.1701.92 
HBM.WTHudbay Minerals Inc Wts0.54000.54000.54001,4750.02003.85 
HBPHelix Biopharm1.4501.3201.45021,199-0.0100.68 
HBUHorizons Betapro Comex G7.8607.7707.86010,0890.0200.26 
HCGHome Capital Group Inc.30.0429.5529.6098,437-0.140.47 
HCNHorizons China High Dividend Yield ETF20.9120.9120.911700.422.05 
HEHanwei Energy Services C0.06000.06000.0600147,0000.010020.00 
HEAHorizons Enhd Income US14.7614.7314.734000.080.55 
HEA.AHorizons Enhd Inc US Equ14.5214.5214.521,331-0.342.29 
HEA.UHorizons Enhd Income US11.0011.0011.001380.000.00 
HEDHorizons BP SP TSX Energ8.7508.6508.75015,4750.0200.23 
HEEHorizons Enhanced Income14.9614.9014.962,572-0.010.07 
HEE.AHorizons Enhd Income Ene15.1615.1615.16800-0.724.53 
HEFHorizons Enhanced Income9.0209.0209.0201890.0100.11 
HEJHorizons Enhd Inc Intl E6.3506.3506.3505050.0000.00 
HEJ.AHorizons Enhd Inc Intl E6.3306.3306.3303,7500.0400.64 
HEN.UNEnergy Leaders Income Fd7.7507.2907.3001,6250.0200.27 
HEPHorizons Enhanced Income26.3025.9326.236,8260.230.88 
HEP.AHorizons Enhd Income Gol26.1626.1626.16100-0.110.42 
HERHeron Resources Limited0.14000.14000.14005,0000.00000.00 
HEUHorizons Betapro S&P/Tsx12.0611.9011.9159,582-0.040.33 
HEWHorizons Sp/Tsx 60 Equal13.6613.6113.61900-0.231.66 
HEXHorizons Enhanced Income6.9906.9706.9705,0800.0200.29 
HEX.AHorizons Enhd Income Equ6.9806.9806.980200-0.0100.14 
HFDHorizons BP SP TSX Cap F6.3806.3506.3708,981-0.0300.47 
HFPHorizons Active Flt Rate8.8808.8608.88017,555-0.0300.34 
HFRHorizons Active Floating10.0610.0410.0554,721-0.020.20 
HFR.AHorizons Active Floating10.0110.0110.011640.000.00 
HFUHorizons Betapro S&P/Tsx33.2933.1433.294000.270.82 
HGCHorizons Global Currency Opp ETF10.2110.1810.218,7000.151.49 
HGDHorizons BP Gold Bear Pl9.4509.0409.1802,478,723-0.0100.11 
HGI.UNGlobal Adv Telecom Utili9.6509.4809.4801,000-0.1401.46 
HGMHorizons Managed Global10.0310.0110.031,2000.232.35 
HGM.AHorizons Managed Global Opper E9.9509.9509.950834-0.0400.40 
HGNHalogen Software Inc10.2010.0510.1917,1000.141.39 
HGUHorizons BP SP TSX Globa17.1616.3916.901,737,7090.020.12 
HGYHorizons Gold Yield ETF5.0905.0605.0805,593-0.0300.59 
HGY.AHorizons Gold Yield ETF5.1305.1305.1302,000-0.1603.02 
HHFHorizons Morningstar Hdg13.8113.7613.795,5000.050.36 
HHF.AHorizons Morningstar Hdg13.1713.1713.177000.201.54 
HHLHealthcare Leaders Income ETF8.0708.0208.03043,500-0.0500.62 
HHY.UNHigh Rock CDN High Yield8.0808.0808.0804000.0000.00 
HIDWisdomtree US High Div Idx ETF19.8819.8819.88100-0.060.30 
HIG.UNGlobal Healthcare Inc and Grwth Fd8.6108.6008.6003,2040.0000.00 
HIIHorizons CDN Insider Ind11.8411.7711.77331-0.010.08 
HIUHorizons Betapro SP 50034.5034.5034.501,000-0.050.14 
HIXHorizons Betapro S&P/Tsx6.7406.7006.720124,5590.0000.00 
HLCHolloway Lodging Corpora5.2905.2605.2601,501-0.0100.19 
HLC.DBHolloway Lodging Corp 6.95.0095.0095.00108,0000.000.00 
HLC.DB.AHolloway Lodging Corp 7.100.3100.3100.32,0000.00.00 
HLFHigh Liner19.2818.7119.2044,0250.492.62 
HLP.DB.UMainstreet Health Inv Inc 5.00 Pct Debs96.0096.0096.00951,0000.250.26 
HLP.UMainstreet Health Investments Inc9.3909.2609.3206,276-0.1501.58 
HMAHorizons Managed Ma Mome9.7909.7909.790890-0.0600.61 
HMA.AHorizons Managed Ma Mome9.5909.5909.5901,5000.1401.48 
HMFHorizons Auspice Managed9.8709.8709.8705000.0700.71 
HMF.AHorizons Auspice Managed9.6209.6209.62012,500-0.3003.02 
HMM.AHammond Manufacturing Co2.0902.0902.090240-0.0100.48 
HMPHorizons Active CDN Muni9.9109.9009.9106,7940.0100.10 
HMP.AHorizons Active CDN Muni9.8809.8809.880100-0.0900.90 
HNDHorizons Betapro Nymex N10.2709.4309.8802,152,667-0.0400.40 
HNLHorizon North Logistics2.0402.0002.030140,2560.0100.50 
HNUHorizons Beta Pro Nymex10.799.9410.312,466,2830.010.10 
HNYHorizons Natural Gas Yie15.5415.2715.543,8110.060.39 
HNZHnz Group Inc.12.9912.9112.99300-0.010.08 
HODHorizon Beta Pro Nymex C10.0709.7509.9402,097,881-0.0200.20 
HOGHorizons CDN Midstream O9.7309.6209.6301,3500.0100.10 
HOT.UNAmerican Hotel Income Pr10.4610.3910.40136,813-0.030.29 
HOUHorizon Betapro Nymex Cr8.1807.9308.0304,566,8330.0100.12 
HPFEnergy Leaders Plus Income ETF6.1806.1006.14011,862-0.0300.49 
HPF.UEnergy Leaders Plus Income ETF USD6.3406.3406.340500-0.0701.09 
HPRHorizons Active Preferre8.9008.8808.890101,155-0.0100.11 
HPR.AHorizons Active Preferre9.0509.0509.0501,2000.1401.57 
HPS.AHammond Power Solutions6.4006.3206.40049,6160.0500.79 
HQDHorizons Betapro Nasdaq115.5515.3915.5525,0580.010.06 
HQUHorizons Betapro Nasdaq135.8335.3635.367,8780.080.23 
HR.DB.DHr REIT 5.90 Pct Conv De103.5103.5103.534,0000.00.00 
HR.DB.EHr REIT 4.50 Pct Ser E D99.9899.9899.983,000-0.020.02 
HR.DB.HHr REIT 5.40 Pct Debs103.0102.8103.063,0000.00.00 
HR.UNH&R Real Estate Inv Trus22.4822.1022.43547,9670.050.22 
HRAHorizons Global Risk Parity ETF9.5709.5709.5701120.0600.63 
HRR.UNAustralian REIT Income F10.5010.3810.3814,311-0.131.24 
HRTHarte Gold Corp0.31000.30000.3000570,650-0.01003.23 
HRXHeroux-Devtek14.8314.4614.509,4630.000.00 
HSB.PR.CHSBC Bank Canada Pr. C25.2625.1325.167,0880.010.04 
HSB.PR.DHSBC Bank Canada Cl.1 Pr25.2325.2125.239000.070.28 
HSDHorizons BP Sp500 Bear P6.6306.5506.610240,1270.0400.61 
HSEHusky Energy Inc.16.1616.0016.10928,4920.130.81 
HSE.PR.AHusky Energy Inc Pref Se14.7114.6014.637,159-0.070.48 
HSE.PR.BHusky Energy Inc Pref Series 213.5513.5313.533000.030.22 
HSE.PR.CHusky Energy Inc Pref Se22.6422.4122.509,572-0.170.75 
HSE.PR.EHusky Energy Inc Pref Se23.6423.5023.5010,034-0.220.93 
HSE.PR.GHusky Energy Inc Pref Se23.8923.7023.707,152-0.200.84 
HSHHorizons Sp500 CAD Hedged Index ETF53.1853.1853.18187-0.120.23 
HSLHorizons Active Float Ra10.0110.0110.0112,2000.030.30 
HSMHelius Medical Technologies Inc2.3602.3102.34027,575-0.0100.43 
HSM.SHelius Medical Technologies Inc Reg S2.2502.2502.2502,6000.1004.65 
HSM.WT.SHelius Medical Technologies Reg S Wts1.1501.1001.100100,0000.10010.00 
HSUHorizons Betapro S&P 50037.3036.8437.0237,927-0.230.62 
HTA.UNTech Achievers Growth An8.0708.0708.0701,7000.0400.50 
HTBHorizons US 7 To 10 Yr T52.9052.9052.90100-0.030.06 
HTB.UHorizons US 7 To 10 Yr T40.0140.0040.016,5750.370.93 
HTDHorizons Betapro U.S 3010.0009.90010.00025,6380.1501.52 
HTHHorizons US 7 10 Yr Treas Bd CAD Heg ETF48.1948.1448.144000.020.04 
HTO.UNGlobal Water Solutions F7.9007.8907.9009000.0600.77 
HUCHorizons Nymex Crude Oil12.5912.4512.495,461-0.020.16 
HUFHorizons Active US Float13.1713.1713.17100-0.060.45 
HUF.UHorizons Active US Float10.0610.0310.061,2850.020.20 
HUGHorizons Comex Gold ETF11.2311.2311.231,100-0.040.35 
HULUS Buyback Leaders ETF8.2208.2108.2102,0000.0000.00 
HUL.UUS Buyback Leaders ETF USD8.4208.4208.4205,938-0.1701.98 
HUNHorizons Nymex Natural G7.2407.1707.1701,600-0.1101.51 
HUVHorizons BP Sp500 VIX ST7.6407.4507.58023,0380.1401.88 
HUZHorizons Comex Silver Et9.6109.5709.6101,410-0.2402.44 
HVIHorizons BP Sp500 VIX ST19.8719.3319.50206,784-0.201.02 
HVUHorizons BP Sp500 VIX ST14.6213.7914.33875,8300.271.92 
HWDHardwoods Distribution I17.0816.5316.6849,992-0.442.57 
HWF.UNMiddlefield Healthcare Wellness Div9.6009.4509.5707,500-0.0200.21 
HWOHigh Arctic Energy Servi6.1005.6305.950380,9470.3606.44 
HXDHorizons Betapro S&P/Tsx6.8306.7906.830197,459-0.0100.15 
HXEHorizons SP TSX Capped E21.6721.6721.673680.050.23 
HXFHorizons SP TSX Capped F37.6037.6037.6016,100-0.330.87 
HXHHorizons CDN High Dividend Index ETF29.6229.5829.586,3500.080.27 
HXQHorizons Nasdaq 100 Index ETF37.3637.1537.366250.360.97 
HXQ.UHorizons Nasdaq 100 Index ETF USD27.2627.2627.268340.110.41 
HXSHorizons SP 500 Index Et55.8555.5955.6412,3100.020.04 
HXS.UHorizons SP 500 Index Et42.0042.0042.003000.200.48 
HXTHorizons SP Tsx60 Index31.0030.8930.9170,9720.050.16 
HXT.UHorizons SP TSX 60 Index23.2423.1823.182,926-0.371.57 
HXUHorizons Betapro S&P/Tsx32.7532.5132.55145,6970.040.12 
HXXHorizons Euro Stoxx 50 Index ETF26.3526.3526.3520,0000.341.31 
HYB.UNDdj High Yield Fund9.9509.8609.8603,800-0.0900.90 
HYDHyduke Energy Services I0.34000.31000.340054,5000.02006.25 
HYGHydrogenics Corporation6.4806.4406.4809,3190.0901.41 
HYIHorizons Active High Yie10.2210.1810.223,4130.030.29 
HYI.AHorizons Active High Yie10.4010.2210.224000.000.00 
HZDHorizons BP Comex Silver6.5506.3506.380127,7380.0500.79 
HZMHorizonte Minerals Plc0.05000.04000.050085,5000.00000.00 
HZUHorizons BP Comex Silver17.0916.5817.0850,201-0.140.81 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.9.146
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,8341010.51
SP5002,274110.47
DAX11,617200.17
FTSE7,204-40.06
NI22519,138660.34
CAC404,854130.27
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71