Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
HHydro One Limited23.3723.1123.151,550,872-0.090.39 
HABHorizons Active Corporate Bond ETF10.9910.9510.977,0850.000.00 
HACHorizons Seasonal Rotation ETF21.5321.5321.537,048-0.040.19 
HADHorizons Active CDN Bond ETF10.2810.2610.286,4000.000.00 
HAFHorizons Active Global Fixed Income ETF7.8907.8907.8902000.0300.38 
HAJHorizons Active Emerging Mkts Div ETF13.0113.0113.012,736-0.010.08 
HALHorizons Active CDN Dividend ETF16.9416.9316.937,279-0.020.12 
HARCHorizons Abs Return Global Currency ETF21.4721.4721.47100-0.110.51 
HAUHorizons Active US Dividend ETF13.6613.5213.528000.100.75 
HAU.UHorizons Active US Dividend ETF USD10.3210.3210.328000.181.78 
HAZHorizons Active Global Dividend ETF22.5322.5122.53490-0.040.18 
HBALHorizons Balanced Tri ETF10.6010.6010.60500-0.020.19 
HBBHorizons CDN Select Universe Bond ETF47.5447.4247.542,018-0.040.08 
HBCHudsons Bay Company10.0409.8109.860148,902-0.2202.18 
HBDBetapro Gold Bullion 2X Daily Bear ETF12.2112.2112.213,8000.201.67 
HBFHarvest Brand Leaders Plus Income ETF9.6009.5509.55013,100-0.0300.31 
HBF.UHarvest Brand Leaders Plus Income ETF10.0409.9809.9803,000-0.0800.80 
HBGHamilton Capital Global Bank ETF20.1620.1620.162000.140.70 
HBG.UHamilton Capital Global Bank ETF USD15.5315.5315.535000.050.32 
HBL.UNBrand Leaders Income Fund11.0010.9110.921,4000.050.46 
HBLKBlockchain Technologies ETF6.9306.8806.8804410.0100.15 
HBMHudbay Minerals Inc6.7306.3106.6501,178,2290.2804.40 
HBPHelix Biopharm0.31000.28000.300010,6080.02007.14 
HBUBetapro Gold Bullion 2X Daily Bull ETF8.9208.7908.8107,322-0.1401.56 
HCBHamilton Capital Partners Inc Weight ETF14.9414.9214.937850.010.07 
HCBBHarvest Banks and Buildings Income ETF19.9319.9319.933250.000.00 
HCGHome Capital Group Inc22.2021.8821.96190,962-0.120.54 
HCNHorizons China High Dividend Yield ETF24.2824.2824.281500.100.41 
HCONHorizons Conservative Tri ETF10.6810.6810.681,0000.000.00 
HCREHorizons Eql Wght Can REIT Index ETF22.2422.2422.24803-0.120.54 
HDGEAccelerate Absolute Return Hdg Fund ETF20.3020.3020.302000.351.75 
HDIHardwoods Distribution Inc13.1412.9913.0422,8010.020.15 
HEHanwei Energy Services Corp0.02000.02000.020079,0000.00000.00 
HEAHorizons Enhd Income US Equity ETF15.6015.6015.602030.090.58 
HEA.UHorizons Enhd Income US Equity USD ETF11.9911.9911.992000.010.08 
HEDBetapro S&P TSX Cap Engy 2X Dly Bear ETF12.3611.9812.363,1750.403.34 
HEEHorizons Enhanced Income Energy ETF7.7107.5707.5802,910-0.1301.69 
HEFHorizons Enhanced Income Fin ETF8.4008.4008.400100-0.0200.24 
HEJHorizons Enhd Inc Intl Equity ETF5.8605.7805.7801,456-0.0200.34 
HEMBHorizons Active Emerging Mkts Bond ETF10.3110.2410.319000.060.59 
HEPHorizons Enhanced Income Gold Prod ETF27.2427.0527.0811,208-0.020.07 
HEROEvolve E Gaming Index ETF20.9320.9320.933290.060.29 
HERSEvolve Na Gender Diversity Idx Hgd ETF22.4122.4122.411500.040.18 
HEUBetapro S&P TSX Cap Engy 2X Dly Bull ETF4.9804.7804.81013,225-0.1803.61 
HEWHorizons S&P TSX 60 Equal Wgt ETF14.7014.6214.693,993-0.060.41 
HEWBHorizons Eql Wght Can Banks Index ETF20.8020.7820.805,0000.351.71 
HEXHorizons Enhanced Income Equity ETF6.5106.5106.510100-0.0200.31 
HEXOHexo Corp6.7306.5406.580886,2440.0000.00 
HEXO.WTThe Hydropothecary Corporation Wts2.0901.9501.97022,788-0.0301.50 
HFAHamilton Capital Australian Fin Yld ETF17.5417.4917.493,318-0.040.23 
HFDBetapro S&P TSX Cap Fncl 2X Dly Bear ETF4.6404.6204.6304,1000.0100.22 
HFMUHamilton Capital US Mid Financial Etfcad20.8220.8120.813,000-0.231.09 
HFMU.UHamilton Capital US Mid Financials ETF15.9515.9515.95100-0.090.56 
HFPHorizons Active Flt Rate Pref ETF8.0808.0608.060796-0.0100.12 
HFRHorizons Active Floating Rate Bond ETF10.0810.0710.0832,4750.010.10 
HFUBetapro S&P TSX Cap Fncl 2X Dly Bull ETF40.2640.2240.262660.030.07 
HFYHamilton Capital Global Fin Yield ETF15.9315.8815.881,488-0.070.44 
HFY.UHamilton Capital Glbl Fin Yield ETF USD12.2112.1912.214000.010.08 
HGDBetapro CDN Gold Miners 2X Dly Bear ETF5.5705.4105.490508,4890.0100.18 
HGGGHarvest Global Gold Giants Index ETF23.1423.1223.124,0000.873.91 
HGI.UNGlobal Telecom and Utilities IN Fd8.4708.4708.4701,400-0.0400.47 
HGMHorizons Managed Global Oppt ETF10.6810.6810.681,810-0.050.47 
HGRHarvest Global REIT Leaders Income ETF10.2010.2010.20100-0.080.78 
HGUBetapro CDN Gold Miners 2X Dly Bull ETF14.9514.5314.72845,333-0.080.54 
HGYHorizons Gold Yield ETF4.9004.8604.8805,2770.0000.00 
HHFHorizons Morningstar Hdg Fd ETF14.2314.2114.232,8040.030.21 
HHLHarvest Healthcare Leaders Income ETF7.6207.5507.57028,088-0.0200.26 
HHL.UHarvest Healthcare Leaders Income ETF7.6907.6207.6202,4750.0000.00 
HIDWisdomtree US High Div ETF21.2021.2021.201000.120.57 
HID.BWisdomtree US High Div Idx ETF NH21.5621.5621.56150-0.391.78 
HIGBrompton Global Healthcare Inc & Gth ETF9.3509.2909.2902,027-0.0300.32 
HIIHorizons CDN Insider Index ETF10.9710.9710.97350-0.060.54 
HIUBetapro Sp500 Daily Inverse ETF24.5024.5024.501,7500.040.16 
HIXBetapro S&P TSX 60 Daily Inverse ETF5.7505.7405.75031,4000.0200.35 
HLCHolloway Lodging Corp7.3507.1907.3506,0000.0000.00 
HLC.DBHolloway Lodging Corp 6.25 Pct Debs B102.0101.0101.072,000-0.50.48 
HLFHigh Liner10.0009.32010.000243,8080.5806.16 
HLPRHorizons Laddered CDN Pref Index ETF19.7019.6819.682,529-0.070.35 
HLSHls Therapeutics Inc18.0117.8517.953,5500.090.50 
HMJIBetapro Marijuana Cos Inverse ETF22.7522.6322.751,400-0.100.44 
HMJUBetapro Marijuana Cos 2X Daily Bull ETF13.9013.7113.903,8100.151.09 
HMM.AHammond Manufacturing Co. Ltd Cl A. Sv2.0502.0402.0503,0000.0000.00 
HMMJHorizons Marijuana Life Sciences ETF17.1516.8017.06105,5590.211.25 
HMMJ.UHorizons Marijuana Life Sciences Idx USD13.1813.1813.188000.231.78 
HMPHorizons Active CDN Municipal Bond ETF9.8809.8809.8802000.0100.10 
HNDBetapro Nat Gas 2X Daily Bear ETF8.7508.4908.6101,084,5500.5707.09 
HNLHorizon North Logistics Inc1.7901.7601.780131,3900.0100.56 
HNUBetapro Nat Gas 2X Daily Bull ETF9.9309.5809.7502,085,738-0.7607.23 
HNYHorizons Natural Gas Yield ETF10.4710.3810.391,572-0.211.98 
HODBetapro Crude Oil 2X Daily Bear ETF5.2104.7305.0403,245,7180.1803.70 
HOGHorizons CDN Midstream Oil Gas ETF8.8808.8708.870274-0.0200.22 
HOM.UBsr Real Estate Investment Trust10.5710.2010.5712,2970.181.73 
HOM.UNBsr Real Estate Investment Trust13.8513.3513.485,500-0.070.52 
HOT.DB.UAmerican Hotel Inc Prop REIT 5 Pct Debs96.0695.5096.066,0001.061.12 
HOT.UAmerican Hotel Income Properties REIT US5.1205.0905.1101,3000.0300.59 
HOT.UNAmerican Hotel Income Properties REIT LP6.7206.6606.66084,7660.0000.00 
HOUBetapro Crude Oil 2X Daily Bull ETF6.8606.2006.4103,027,875-0.2804.19 
HPFHarvest Energy Leaders Plus Income ETF4.3304.2904.2904,435-0.0501.15 
HPF.UHarvest Energy Leaders Plus Income ETF4.6804.6804.680200-0.0501.06 
HPRHorizons Active Pref Share ETF8.0908.0608.09051,9640.0300.37 
HPS.AHammond Power Solutions Inc Cl A. Sv8.3508.2208.3501,189-0.0500.60 
HQDBetapro Nasdaq 100 2X Daily Bear ETF5.1005.0205.070171,1210.0501.00 
HQUBetapro Nasdaq 100 2X Daily Bull ETF75.6074.5674.9615,384-0.720.95 
HR.UNH&R Real Estate Inv Trust23.2723.0123.01371,106-0.321.37 
HRAHorizons Global Risk Parity ETF10.5210.5210.521000.030.29 
HRESHarvest Global Resource Leaders ETF14.4714.4114.4110,4000.191.34 
HRR.UNAustralian REIT Income Fund12.6012.6012.602,0000.060.48 
HRTHarte Gold Corp0.26000.26000.2600374,3000.00000.00 
HRXHeroux-Devtek20.3019.9020.0148,888-0.241.19 
HSDBetapro Sp500 2X Daily Bear ETF12.8712.7512.85172,4390.080.63 
HSEHusky Energy Inc12.1911.7511.801,685,883-0.312.56 
HSE.PR.AHusky Energy Inc Pref Ser 112.7112.7012.71454-0.030.24 
HSE.PR.BHusky Energy Inc Pref Ser 213.0012.9913.003,9000.000.00 
HSE.PR.CHusky Energy Inc Pref Ser 318.7018.5618.702520.201.08 
HSE.PR.EHusky Energy Inc Pref Ser 519.6519.5619.561,142-0.140.71 
HSE.PR.GHusky Energy Inc Pref Ser 719.7019.6019.60485-0.140.71 
HSHHorizons Sp500 CAD Hedged Index ETF72.3872.1172.161,6440.300.42 
HSLHorizons Active Float Rate Sen Loan ETF9.6309.6009.6303,3000.0200.21 
HSMHelius Medical Technologies Inc3.0902.9603.05019,8630.0903.04 
HSUBetapro Sp500 2X Daily Bull ETF61.1660.5960.7121,005-0.320.52 
HTAHarvest Tech Achievers Growth & Income10.9810.9010.907,701-0.070.64 
HTA.UHarvest Tech Achievers Growth & Income10.9710.9710.972,2000.000.00 
HTBHorizons US 7 To 10 Yr Treasury Bond ETF56.7856.5856.782400.100.18 
HTB.UHorizons US 7 To 10 Yr Treas Bd ETF USD43.6743.5643.561,068-0.060.14 
HTHHorizons US 7 10 Yr Treas Bd CAD Heg ETF50.8450.8450.846,344-0.110.22 
HUBLHarvest US Bank Leaders Income ETF15.9515.7615.761,200-0.080.51 
HUBL.UHarvest US Bank Leaders Income ETF USD15.9415.9415.941,000-0.201.24 
HUCHorizons Crude Oil ETF13.1212.7512.751,543-0.282.15 
HUFHorizons Active US Float Rate Bd ETF CAD13.2113.2113.214000.030.23 
HUF.UHorizons Active US Floating Rate Bd ETF10.1110.0710.0721,9000.010.10 
HUGHorizons Gold ETF12.4312.3512.372,100-0.070.56 
HULHarvest US Equity Plus Income ETF8.8908.8908.8901,0000.0600.68 
HUL.UHarvest US Equity Plus Income ETF USD9.2609.2409.25011,0000.1902.10 
HUNHorizons Natural Gas ETF7.3007.3007.300300-0.2002.67 
HURAHorizons Global Uranium Index ETF10.0309.91010.0002,3380.0200.20 
HUTLHarvest Eql Wght Glb Util Income ETF21.4021.2721.287,812-0.251.16 
HUVBetapro Sp500 VIX ST Ftrs ETF4.0403.9404.01092,351-0.0100.25 
HUZHorizons Silver ETF8.2808.2008.2503,6040.1301.60 
HWFMiddlefield Health Wellness ETF10.8910.8810.882470.000.00 
HWOHigh Arctic Energy Services Inc3.3803.3003.35014,4580.0401.21 
HXDBetapro S&P TSX 60 2X Daily Bear ETF4.9604.9304.94038,0520.0000.00 
HXDMHorizons Intl Dev Mkts Equity Index ETF33.2233.2233.2211,625-0.050.15 
HXDM.UHorizons Intl Dev Mkts Eqty Idx USD ETF25.0824.7024.701,3000.200.82 
HXEHorizons S&P TSX Capped Energy Index ETF15.6615.6615.661,6000.040.26 
HXFHorizons S&P TSX Capped Fncl Index ETF43.9743.9743.971000.020.05 
HXHHorizons CDN High Dividend Index ETF31.8631.7931.806080.060.19 
HXQHorizons Nasdaq 100 Index ETF58.0658.0658.06211-0.080.14 
HXQ.UHorizons Nasdaq 100 Index ETF USD44.2744.2744.271000.801.84 
HXSHorizons S&P 500 Index ETF75.4975.2875.4914,1080.000.00 
HXS.UHorizons S&P 500 Index ETF USD57.8257.7357.73417-0.230.40 
HXTHorizons S&P Tsx60 Index ETF36.1336.0036.0849,085-0.020.06 
HXT.UHorizons S&P TSX 60 Index ETF USD27.7127.7027.711,0010.120.43 
HXUBetapro S&P TSX 60 2X Daily Bull ETF39.7239.4939.6334,8000.000.00 
HXXHorizons Euro Stoxx 50 Index ETF31.5931.5831.582090.060.19 
HYDHyduke Energy Services Inc0.02000.01000.010059,000-0.010050.00 
HYGHydrogenics Corp19.4619.4219.442,9460.000.00 
HYIHorizons Active High Yield Bond ETF9.6409.6009.6002,660-0.0600.62 
HZDBetapro Silver 2X Daily Bear ETF7.0706.9407.02021,624-0.2203.04 
HZMHorizonte Minerals Plc0.04000.04000.04001,773,0000.00000.00 
HZUBetapro Silver 2X Daily Bull ETF10.7310.4510.5146,4090.212.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.69.220
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83