Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
JAGJaguar Mining Inc0.34000.33000.340027,4000.00000.00 
JEJust Energy Group Inc4.9004.8104.840162,894-0.0200.41 
JE.DB.CJust Energy Group Inc 6.75 Pct Debs97.9996.5097.99397,0001.191.23 
JE.DB.DJust Energy Group Inc 6.75 Pct Debs93.5093.0093.2567,0000.200.21 
JE.PR.UJust Energy Group Inc Pref USD23.2023.0023.011,5000.010.04 
JFS.UNJft Strategies Fund13.8013.7513.8014,6500.050.36 
JOYJourney Energy Inc1.6801.6801.680100-0.0100.59 
JWELJamieson Wellness Inc25.6924.9325.2441,2380.240.96 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.248.112
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83