Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
JAGJaguar Mining Inc0.21000.21000.21002,0000.01005.00 
JAPNWisdomtree Japan Equity Index ETF23.7423.7423.741,0000.220.94 
JAPN.BWisdomtree Japan Equity Index ETF Nh23.8523.8523.856000.632.71 
JEJust Energy Group Inc5.2305.0905.150442,8680.0200.39 
JE.DB.CJust Energy Group Inc 6.75 Pct Debs95.5095.5095.502,000-0.500.52 
JE.DB.DJust Energy Group Inc 6.75 Pct Debs89.1288.2988.2920,000-1.211.35 
JE.PR.UJust Energy Group Inc Pref USD19.1018.8218.82900-0.281.47 
JFS.UNJft Strategies Fund14.1714.1614.163,6250.000.00 
JOYJourney Energy Inc2.2802.1302.28012,8340.1306.05 
JWELJamieson Wellness Inc19.7418.8419.67120,1390.502.61 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.79.137
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83