Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
JAGJaguar Mining Inc0.68000.66000.680026,5980.02003.03 
JEJust Energy Group Inc7.7407.6407.720304,9730.0700.92 
JE.DBJust Energy Group Inc. 6100.0099.9999.9911,000-0.010.01 
JE.DB.BJust Energy Group Inc 5.100.7100.5100.583,9990.00.00 
JE.DB.CJust Energy Group Inc 6.75 Pct Debs104.5103.8104.5162,999-0.30.24 
JE.PR.UJust Energy Group Inc Preferred USD24.9524.6824.6811,600-0.120.48 
JFS.UNJft Strategies Fund14.9714.8514.976,4850.030.20 
JOYJourney Energy Inc2.6802.6502.6506,8910.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.227.36
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,38870.03
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1191560.65