Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
JAGJaguar Mining Inc0.16000.15000.1500468,162-0.01006.25 
JAPNWisdomtree Japan Equity Index ETF22.0022.0022.00100-0.120.54 
JAPN.BWisdomtree Japan Equity Index ETF NH22.7822.7822.781750.000.00 
JEJust Energy Group Inc5.6405.4905.520313,930-0.0400.72 
JE.DB.CJust Energy Group Inc 6.75 Pct Debs99.8099.7699.7728,0000.010.01 
JE.DB.DJust Energy Group Inc 6.75 Pct Debs98.5098.4998.4998,0000.290.30 
JE.PR.UJust Energy Group Inc Pref USD22.6522.6522.655,4000.000.00 
JFS.UNJft Strategies Fund13.9813.8213.883,9000.070.51 
JOYJourney Energy Inc2.4702.4002.47034,2790.0200.82 
JWELJamieson Wellness Inc21.3120.8521.2155,3950.361.73 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.69.220
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83