Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
JAGJaguar Mining Inc0.44000.42000.420080,635-0.02004.55 
JEJust Energy Group Inc7.4107.1107.2201,112,5250.0100.14 
JE.DB.BJust Energy Group Inc 5.101.3100.2100.229,000-0.90.84 
JE.DB.CJust Energy Group Inc 6.75 Pct Debs103.5103.5103.541,000-1.51.43 
JE.PR.UJust Energy Group Inc Preferred USD25.9825.7625.766400.000.00 
JFS.UNJft Strategies Fund14.5614.5414.554,3750.040.28 
JOYJourney Energy Inc2.4302.3802.38022,300-0.0200.83 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.24.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,673540.43
FTSE7,510130.18
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05