Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
JAGJaguar Mining Inc0.68000.60000.610053,811-0.02003.17 
JEJust Energy Group Inc8.0307.9308.000203,3760.0000.00 
JE.DB.BJust Energy Group Inc 5.100.8100.4100.895,0000.30.25 
JE.DB.CJust Energy Group Inc 6.75 Pct Debs104.7104.5104.648,000-0.20.19 
JE.PR.UJust Energy Group Inc Preferred USD24.7824.7724.786000.080.32 
JFS.UNJft Strategies Fund14.6114.5114.557,3000.080.55 
JOYJourney Energy Inc2.8502.8302.8301,922-0.0100.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.56.110
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11