Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
JAGJaguar Mining Inc0.25000.25000.2500133,1060.00000.00 
JEJust Energy Group Inc7.2007.1207.150240,127-0.0200.28 
JE.DB.BJust Energy Group Inc 5.100.9100.9100.92,0000.00.00 
JE.DB.CJust Energy Group Inc 6.75 Pct Debs103.5103.5103.541,9990.00.00 
JE.PR.UJust Energy Group Inc Preferred USD25.4525.4525.455000.000.00 
JFS.UNJft Strategies Fund13.7113.6613.664,231-0.030.22 
JOYJourney Energy Inc1.8601.7201.72017,300-0.1407.53 
JWELJamieson Wellness Inc19.0918.8819.0512,2960.050.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.59.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,226510.42
FTSE7,410270.37
NI22519,354-810.42
CAC405,134180.36
GLD1,29160.46
BDI1,200494.26
HSI27,5191170.43