Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
JAGJaguar Mining Inc0.37000.34000.37002,550,0030.01002.78 
JEJust Energy Group Inc5.4205.3005.400316,5580.1102.08 
JE.DB.BJust Energy Group Inc 5.75 Conv Sub Deb100.20100.00100.0051,000-0.500.50 
JE.DB.CJust Energy Group Inc 6.75 Pct Debs100.1099.50100.00133,0000.500.50 
JE.PR.UJust Energy Group Inc Pref USD24.5024.5024.50800-0.100.41 
JFS.UNJft Strategies Fund14.1514.0514.052,759-0.020.14 
JOYJourney Energy Inc1.8001.7201.7209,9000.0000.00 
JWELJamieson Wellness Inc21.7021.4921.6516,7380.120.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.126.106
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23