Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
JAGJaguar Mining Inc0.34000.32000.330098,800-0.01002.94 
JEJust Energy Group Inc7.4507.3507.430189,5470.0901.23 
JE.DB.BJust Energy Group Inc 5.75 Conv Sub Deb100.3100.3100.337,0000.00.04 
JE.DB.CJust Energy Group Inc 6.75 Pct Debs103.8103.8103.825,0000.00.00 
JE.PR.UJust Energy Group Inc Pref USD26.0026.0026.007000.000.00 
JFS.UNJft Strategies Fund13.8813.8213.856,3470.020.14 
JOYJourney Energy Inc1.9701.8501.97016,9970.0100.51 
JWELJamieson Wellness Inc18.8518.6518.6525,941-0.020.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.148.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404310.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64