Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
JAGJaguar Mining Inc0.35000.34000.340052,5010.00000.00 
JEJust Energy Group Inc5.2705.2105.26069,7450.0500.96 
JE.DB.CJust Energy Group Inc 6.75 Pct Debs100.7100.3100.564,0000.50.46 
JE.DB.DJust Energy Group Inc 6.75 Pct Debs96.4596.0096.0088,9990.000.00 
JE.PR.UJust Energy Group Inc Pref USD23.5123.4923.5010,100-0.010.04 
JFS.UNJft Strategies Fund13.8113.6613.8130,5240.161.17 
JOYJourney Energy Inc2.0001.9401.99033,0000.0904.74 
JWELJamieson Wellness Inc23.6422.5022.8151,105-0.682.89 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.164.83
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.37
BDI1,200494.26
HSI30,063-2530.83