Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
JAGJaguar Mining Inc0.43000.41000.410044,7500.01002.50 
JEJust Energy Group Inc7.1107.0107.070140,4030.0500.71 
JE.DB.BJust Energy Group Inc 5.101.2101.0101.251,0000.20.23 
JE.DB.CJust Energy Group Inc 6.75 Pct Debs103.4103.1103.195,000-0.40.39 
JE.PR.UJust Energy Group Inc Preferred USD25.5025.2525.504000.200.79 
JFS.UNJft Strategies Fund14.3614.3414.3512,8500.000.00 
JOYJourney Energy Inc1.8601.7501.840110,4000.0703.95 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.17.220
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02