Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
QBR.AQuebecor Inc Cl.A Mv47.2947.1647.162030.100.21 
QBR.BQuebecor Inc Cl.B Sv47.3546.7746.8779,196-0.140.30 
QCDQuantshrs Enh Core CDN Equity ETF25.6825.6825.681000.050.20 
QCPQuestrade Fixed Inc Core Plus ETF20.5120.5120.513350.070.34 
QECQuesterre Energy Corp0.98000.95000.950065,350-0.01001.04 
QEMQuantshrs Enh Core Emg Mkt Eqt ETF27.3227.2527.271,8210.060.22 
QGEQuestrade Global Total Equity ETF24.6424.2224.4617,3750.251.03 
QGLQuantshrs Global Equity Rotation ETF26.1826.1826.182500.281.08 
QIEQuantshrs Enh Core Intl Equity ETF27.5827.4927.583400.030.11 
QMAQuantshrs Multiasset Allocation ETF25.8325.7925.796,000-0.230.88 
QMGQuestrade Rus US Mc Grwth Idx CAD Hgd22.5322.5022.514,174-0.010.04 
QMVQuestrade Rus US Mc Val Idx CAD Hgd22.2522.2522.251000.010.04 
QMYQuantshrs Multiasset Inc Allocation ETF25.4725.4725.47400-0.010.04 
QQC.FPowershares QQQ Index ETF51.5351.4251.531,065-0.090.17 
QRDQuestrade Rus 1000 EW US CD Idx CAD Hgd19.8719.8719.871100.201.02 
QRHQuestrade Rus 1000 Eq US Hc Idx CAD Hgd22.5722.5722.57113-0.190.83 
QRIQuestrade Rus 1000 EW US Ind Idx CAD Hgd24.2824.2824.283860.000.00 
QRTQuestrade Rus 1000 EW US Tek Idx CAD Hgd27.3427.0427.18794-0.210.77 
QSP.UNRestaurant Brands Intl Ltd Partnership79.6179.1479.61700-0.750.93 
QSRRestaurant Brands International Inc80.1678.8279.97227,812-0.220.27 
QTRHQuarterhill Inc1.6601.6401.650116,3160.0000.00 
QUSQuantshrs Enh Core US Equity ETF25.4225.4225.42250-0.100.39 
QXMF A Morningstar Nb Quebec ETF19.1619.1619.16557-0.040.21 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.247.44
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82