Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
QAHMackenzie US Large Cap Eqty Idx CAD Hgd103.6103.1103.613,0002.12.11 
QBBMackenzie CDN Aggregate Bond Index ETF103.6103.6103.62,3720.10.05 
QBR.AQuebecor Inc Cl.A Mv30.6430.6330.642080.130.43 
QBR.BQuebecor Inc Cl.B Sv30.8730.5130.87339,6040.311.01 
QBTLAgfiq US Mkt Neut Antibeta CAD Hdg ETF24.6524.6124.6144,4990.000.00 
QCDQuantshrs Enh Core CDN Equity ETF27.4027.4027.401,5250.000.00 
QCEMackenzie CDN Large Cap Equity Index ETF101.3101.2101.21,5000.40.35 
QCNMackenzie Canadian Equity Index ETF99.2999.2999.291,0000.300.30 
QDXMackenzie International Equity Index ETF94.6294.4994.627000.720.77 
QEBHMackenzie Emerging Mkts Bond Index ETF98.2598.1998.1920,000-0.280.28 
QECQuesterre Energy Corp0.23000.22000.230034,6910.02009.52 
QEMQuantshrs Enh Core Emg Mkt Eqt ETF27.4227.3927.397,500-0.321.15 
QGLQuantshrs Global Equity Rotation ETF29.5329.5329.532000.250.85 
QHYMackenzie US High Yld Bnd Idx CAD Hgd95.5395.5395.532,7000.580.61 
QIEQuantshrs Enh Core Intl Equity ETF27.8427.7927.791,492-0.060.22 
QMAQuantshrs Multiasset Allocation ETF28.7128.7128.711000.140.49 
QMYQuantshrs Multiasset Inc Allocation ETF26.3326.3326.33750-0.120.45 
QQC.FPowershares QQQ Index ETF67.0766.7267.022,8950.490.74 
QSBMackenzie CDN Short Term Bond Index ETF101.2101.2101.2100-0.10.07 
QSP.UNRestaurant Brands Intl Ltd Partnership90.8090.8090.80118-1.061.15 
QSRRestaurant Brands International Inc91.1790.1890.71353,759-0.010.01 
QTRHQuarterhill Inc1.7101.6101.71076,4630.0603.64 
QUDVAgfiq US Long Short Div Inc CAD Hdg ETF25.1025.1025.10100-0.020.08 
QUIGMackenzie US Inv Grd Corp Bd Idx CAD Hgd104.1104.0104.12,420-0.40.34 
QUSQuantshrs Enh Core US Equity ETF31.7731.7731.771000.120.38 
QUUMackenzie US Large Cap Equity Index ETF113.3113.2113.2600-0.20.19 
QXMCI First Asset Morningstar Nb Quebec ETF21.1220.9921.12754-0.170.80 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.207.134.98
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,163730.91
DJI26,828570.21
SP5003,007210.69
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-60.40
BDI1,200494.26
HSI30,063-2530.83