Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
QAHMackenzie US Large Cap Eqty Idx CAD Hgd100.8100.8100.8100-0.30.31 
QBBMackenzie CDN Aggregate Bond Index ETF101.7101.7101.7700-1.31.23 
QBR.AQuebecor Inc Cl.A Mv33.2833.1533.156000.170.52 
QBR.BQuebecor Inc Cl.B Sv33.4732.9733.05391,304-0.040.12 
QCDQuantshrs Enh Core CDN Equity ETF27.4227.3527.356,7110.010.04 
QCEMackenzie CDN Large Cap Equity Index ETF103.1103.0103.037,2000.30.27 
QCNMackenzie Canadian Equity Index ETF100.9100.9100.91,2100.20.17 
QDXMackenzie International Equity Index ETF95.9295.9295.922871.992.12 
QECQuesterre Energy Corp0.45000.45000.45001,517-0.01002.17 
QEMQuantshrs Enh Core Emg Mkt Eqt ETF29.0529.0129.045,835-0.140.48 
QGLQuantshrs Global Equity Rotation ETF29.2029.2029.203000.541.88 
QHYMackenzie US High Yld Bnd Idx CAD Hgd97.0497.0497.041000.290.30 
QIEQuantshrs Enh Core Intl Equity ETF28.3928.2428.39400-0.050.18 
QMAQuantshrs Multiasset Allocation ETF28.0828.0828.081000.281.01 
QQC.FPowershares QQQ Index ETF65.5665.1365.561,5070.200.31 
QSBMackenzie CDN Short Term Bond Index ETF101.1101.1101.18000.30.25 
QSP.UNRestaurant Brands Intl Ltd Partnership88.9487.8687.86403-2.142.38 
QSRRestaurant Brands International Inc90.9487.0188.00826,983-2.843.13 
QTRHQuarterhill Inc1.4601.4401.45060,3030.0000.00 
QUSQuantshrs Enh Core US Equity ETF31.3331.2831.329,591-0.090.29 
QUUMackenzie US Large Cap Equity Index ETF111.2111.1111.21,0320.30.23 
QXMF A Morningstar Nb Quebec ETF21.1821.1121.111,4220.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.119.116
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83