Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
QAHMackenzie US Large Cap Eqty Idx CAD Hgd95.6795.4495.442,500-0.610.64 
QBBMackenzie CDN Aggregate Bond Index ETF98.5798.5798.572,3000.760.78 
QBR.AQuebecor Inc Cl.A Mv28.1327.9527.95400-0.250.89 
QBR.BQuebecor Inc Cl.B Sv28.2427.7527.952,048,016-0.240.85 
QCDQuantshrs Enh Core CDN Equity ETF25.1025.1025.101,8000.030.12 
QCEMackenzie CDN Large Cap Equity Index ETF94.4694.4694.46407-0.240.25 
QCNMackenzie Canadian Equity Index ETF92.7292.5092.653,700-1.271.35 
QDXMackenzie International Equity Index ETF91.3391.3391.331002.382.68 
QDXHMackenzie Intl Equity Index ETF CAD Hgd91.7391.7391.73110-3.513.69 
QECQuesterre Energy Corp0.47000.46000.460029,2050.01002.22 
QEMQuantshrs Enh Core Emg Mkt Eqt ETF27.7027.6827.701,403-0.020.07 
QGLQuantshrs Global Equity Rotation ETF28.2028.2028.201000.100.36 
QHYMackenzie US High Yld Bnd Idx CAD Hgd94.0793.8794.072,800-0.280.30 
QIEQuantshrs Enh Core Intl Equity ETF27.8327.6627.835,0550.010.04 
QMAQuantshrs Multiasset Allocation ETF26.9626.8826.96600-0.160.59 
QQC.FPowershares QQQ Index ETF59.2758.6159.0415,937-0.140.24 
QSBMackenzie CDN Short Term Bond Index ETF99.0199.0199.01103-0.460.46 
QSP.UNRestaurant Brands Intl Ltd Partnership72.5672.0972.561,100-0.600.82 
QSRRestaurant Brands International Inc73.0671.0873.00369,6081.201.67 
QTRHQuarterhill Inc1.5501.5001.500194,232-0.0503.23 
QUIGMackenzie US Inv Grd Corp Bd Idx CAD Hgd96.0596.0596.053,600-0.250.26 
QUSQuantshrs Enh Core US Equity ETF29.6029.5229.601,3000.110.37 
QUUMackenzie US Large Cap Equity Index ETF102.9102.8102.91,8630.60.56 
QXMF A Morningstar Nb Quebec ETF19.1119.0519.111,803-0.080.42 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.79.137
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83