Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
QAHMackenzie US Large Cap Eqty Idx CAD Hgd105.2105.2105.21001.81.69 
QBBMackenzie CDN Aggregate Bond Index ETF103.7103.6103.73,900-0.80.73 
QBR.AQuebecor Inc Cl.A Mv31.1030.8031.002,055-0.200.64 
QBR.BQuebecor Inc Cl.B Sv31.6830.6731.07557,606-0.310.99 
QCDQuantshrs Enh Core CDN Equity ETF27.5527.5527.551,200-0.030.11 
QCEMackenzie CDN Large Cap Equity Index ETF101.9101.7101.94,638-0.30.26 
QCNMackenzie Canadian Equity Index ETF100.1100.1100.12,500-0.50.51 
QDXMackenzie International Equity Index ETF93.4093.4093.40100-0.180.19 
QDXHMackenzie Intl Equity Index ETF CAD Hgd96.1096.1096.101,100-0.480.50 
QECQuesterre Energy Corp0.24000.23000.23001,500-0.01004.17 
QEMQuantshrs Enh Core Emg Mkt Eqt ETF27.8827.8827.88238-0.060.21 
QGLQuantshrs Global Equity Rotation ETF29.6929.5429.544000.080.27 
QHYMackenzie US High Yld Bnd Idx CAD Hgd97.6497.6297.624,0000.080.08 
QIEQuantshrs Enh Core Intl Equity ETF27.6327.5627.56250-0.110.40 
QMAQuantshrs Multiasset Allocation ETF28.4628.4628.461000.220.78 
QMYQuantshrs Multiasset Inc Allocation ETF26.1826.1826.186,5000.030.11 
QQC.FPowershares QQQ Index ETF67.3867.0867.166,520-0.260.39 
QSBMackenzie CDN Short Term Bond Index ETF101.2101.1101.13,900-0.30.33 
QSP.UNRestaurant Brands Intl Ltd Partnership94.3094.3094.30100-0.370.39 
QSRRestaurant Brands International Inc94.4893.3394.17307,415-0.090.10 
QTRHQuarterhill Inc1.6101.6001.61020,0500.0000.00 
QUIGMackenzie US Inv Grd Corp Bd Idx CAD Hgd102.1102.1102.12000.50.45 
QUSQuantshrs Enh Core US Equity ETF31.8731.8731.871,8000.020.06 
QUUMackenzie US Large Cap Equity Index ETF113.1112.6112.67590.10.09 
QXMCI First Asset Morningstar Nb Quebec ETF21.5521.5021.551,6850.070.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.69.220
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83