Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
QBR.AQuebecor Inc. Cl.A Mv41.0040.3940.653,500-0.370.90 
QBR.BQuebecor Inc. Cl.B Sv41.0940.4240.51144,169-0.551.34 
QCDQuantshrs Enh Core CDN Equity ETF25.6625.6525.6515,000-0.080.31 
QCPQuestrade Fixed Inc Core Plus ETF20.9520.9520.951,032-0.010.05 
QECQuesterre Energy Corp0.70000.66000.700014,0000.03004.48 
QEMQuantshrs Enh Core Emg Mkt Eqt ETF26.4526.4526.451080.000.00 
QGEQuestrade Global Total Equity ETF23.3323.3223.337,9400.020.09 
QIEQuantshrs Enh Core Intl Equity ETF26.7226.7026.721,900-0.190.71 
QMAQuantshrs Multiasset Allocation ETF26.0026.0026.001500.040.15 
QMGQuestrade Rus US Mc Grwt20.9920.9720.997570.140.67 
QMVQuestrade Rus US Mc Val21.9621.9321.965380.110.50 
QMYQuantshrs Multiasset Inc Allocation ETF26.0026.0026.001000.833.30 
QQC.FPowershares QQQ Index ETF47.3647.2347.312,876-0.080.17 
QRDQuestrade Rus 1000 EW US19.5919.5919.592040.100.51 
QRHQuestrade Rus 1000 Eq US20.4120.4120.41200-0.120.58 
QRIQuestrade Rus 1000 EW US22.7322.6422.716,3000.291.29 
QRMQuest Rare Minerals Ltd0.13000.13000.130027,5000.00000.00 
QRTQuestrade Rus 1000 EW US24.4624.4524.45425-0.060.24 
QSP.UNRestaurant Brands Intl L76.3376.3376.331830.330.43 
QSRRestaurant Brands Intern76.8276.1776.44298,8410.030.04 
QUSQuantshrs Enh Core US Equity ETF26.1026.0726.107000.150.58 
QXMF A Morningstar Nb Quebe18.3518.2918.352170.020.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.81.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,4123633.01
FTSE7,2371231.73
NI22518,8762551.37
CAC405,2872284.51
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41