Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
QAHMackenzie US Large Cap Eqty Idx CAD Hgd93.7793.7793.771000.290.31 
QBBMackenzie CDN Aggregate Bond Index ETF99.4499.4499.442800.110.11 
QBR.AQuebecor Inc Cl.A Mv24.1724.0124.01500-0.220.91 
QBR.BQuebecor Inc Cl.B Sv24.4224.0024.07355,751-0.140.58 
QCDQuantshrs Enh Core CDN Equity ETF25.7025.7025.702,0000.030.12 
QCEMackenzie CDN Large Cap Equity Index ETF95.0595.0395.035,000-0.440.46 
QCNMackenzie Canadian Equity Index ETF94.8794.8794.872,460-0.040.04 
QDXMackenzie International Equity Index ETF96.6696.6696.661000.140.15 
QDXHMackenzie Intl Equity Index ETF CAD Hgd94.4494.4494.441000.070.07 
QECQuesterre Energy Corp0.90000.84000.890020,2000.00000.00 
QEMQuantshrs Enh Core Emg Mkt Eqt ETF30.4830.3530.35800-0.100.33 
QGLQuantshrs Global Equity Rotation ETF28.4128.4128.411000.291.03 
QHYMackenzie US High Yld Bnd Idx CAD Hgd98.3298.3298.32200-0.100.10 
QIEQuantshrs Enh Core Intl Equity ETF29.1029.1029.101000.060.21 
QMAQuantshrs Multiasset Allocation ETF27.3027.1627.252,6000.552.06 
QMYQuantshrs Multiasset Inc Allocation ETF25.4725.4725.47165-0.020.08 
QQC.FPowershares QQQ Index ETF59.0158.3858.386,758-0.320.55 
QSP.UNRestaurant Brands Intl Ltd Partnership74.0074.0074.003640.891.22 
QSRRestaurant Brands International Inc75.0674.0774.24449,850-0.200.27 
QTRHQuarterhill Inc2.1602.1102.120272,262-0.0401.85 
QUIGMackenzie US Inv Grd Corp Bd Idx CAD Hgd98.0297.8898.026,490-0.870.88 
QUSQuantshrs Enh Core US Equity ETF28.3028.3028.302000.100.35 
QUUMackenzie US Large Cap Equity Index ETF98.6498.5298.526700.270.27 
QXMF A Morningstar Nb Quebec ETF19.9719.8019.801,862-0.070.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.33.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23