Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
QBR.AQuebecor Inc. Cl.A Mv40.0939.3039.988000.421.06 
QBR.BQuebecor Inc. Cl.B Sv40.2539.3739.94129,3780.441.11 
QCDQuantshrs Enh Core CDN Equity ETF25.0125.0125.014,200-0.070.28 
QCPQuestrade Fixed Inc Core Plus ETF20.7320.7320.731810.000.00 
QECQuesterre Energy Corp0.65000.62000.65008,0000.02003.17 
QEMQuantshrs Enh Core Emg Mkt Eqt ETF26.7026.7026.709,2160.451.71 
QGEQuestrade Global Total Equity ETF23.2023.2023.203250.000.00 
QGLQuantshrs Global Equity Rotation ETF26.4526.4526.451000.401.54 
QIEQuantshrs Enh Core Intl Equity ETF26.5926.5926.591000.622.39 
QMAQuantshrs Multiasset Allocation ETF25.8225.8225.822,500-0.010.04 
QMGQuestrade Rus US Mc Grwt20.8120.7820.78274-0.020.10 
QMVQuestrade Rus US Mc Val21.7421.7421.741250.000.00 
QQC.FPowershares QQQ Index ETF46.7146.6146.6110,438-0.160.34 
QRHQuestrade Rus 1000 Eq US20.8220.8220.821000.271.31 
QRIQuestrade Rus 1000 EW US22.5722.5722.579350.190.85 
QRMQuest Rare Minerals Ltd0.18000.17000.180075,9700.00000.00 
QRM.WTQuest Rare Minerals Ltd0.01000.01000.010074,0000.00000.00 
QRTQuestrade Rus 1000 EW US24.2524.2224.245,2990.230.96 
QSP.UNRestaurant Brands Intl L73.0072.7473.003461.001.39 
QSRRestaurant Brands Intern73.0771.6772.76298,5630.721.00 
QUSQuantshrs Enh Core US Equity ETF26.0126.0126.01900-0.321.22 
QXMF A Morningstar Nb Quebe17.7817.7817.78557-0.191.06 
QXM.AF A Morningstar Nb Quebe18.0818.0818.082,900-0.150.82 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.161.92
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,342140.06