Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
QBR.AQuebecor Inc. Cl.A Mv39.3539.1639.245480.451.16 
QBR.BQuebecor Inc. Cl.B Sv39.4538.8439.17151,7880.270.69 
QCPQuestrade Fixed Inc Core Plus ETF20.4220.4220.423,989-0.040.20 
QECQuesterre Energy Corp0.84000.81000.810033,1760.01001.25 
QGEQuestrade Global Total Equity ETF22.6222.5422.541,976-0.120.53 
QMGQuestrade Rus US Mc Grwt20.1520.1520.15258-0.050.25 
QMVQuestrade Rus US Mc Val21.5321.5321.532100.000.00 
QQCPowershares QQQ CAD Hdg44.0244.0044.002,1270.210.48 
QQC.FPowershares QQQ Index ETF44.1344.0744.136310.260.59 
QRDQuestrade Rus 1000 EW US19.2919.2519.251,120-0.613.07 
QRHQuestrade Rus 1000 Eq US19.5919.5919.592000.040.20 
QRIQuestrade Rus 1000 EW US22.2722.1522.1512,500-0.030.14 
QRMQuest Rare Minerals Ltd0.24000.21000.2300493,531-0.01004.17 
QRM.WTQuest Rare Minerals Ltd0.02000.02000.020039,0000.00000.00 
QRTQuestrade Rus 1000 EW US22.5022.4022.40575-0.180.80 
QSP.UNRestaurant Brands Intl L65.0064.5064.50211-0.500.77 
QSRRestaurant Brands Intern65.1864.3664.60262,010-0.410.63 
QXMF A Morningstar Nb Quebe17.9917.9917.99340-0.060.33 
QXM.AF A Morningstar Nb Quebe17.8817.8817.882600.080.45 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.9.146
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,8341010.51
SP5002,274110.47
DAX11,617200.17
FTSE7,204-40.06
NI22519,138660.34
CAC404,854130.27
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71