Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
QAHMackenzie US Large Cap Eqty Idx CAD Hgd95.6895.6895.68100-2.902.94 
QBBMackenzie CDN Aggregate Bond Index ETF100.6100.6100.61000.20.20 
QBR.AQuebecor Inc Cl.A Mv27.8127.6027.60600-0.200.72 
QBR.BQuebecor Inc Cl.B Sv27.8727.5927.60166,382-0.080.29 
QCDQuantshrs Enh Core CDN Equity ETF27.0427.0227.022,648-0.160.59 
QCEMackenzie CDN Large Cap Equity Index ETF101.5101.5101.58000.30.32 
QCNMackenzie Canadian Equity Index ETF101.1101.1101.11,100-0.20.17 
QDXHMackenzie Intl Equity Index ETF CAD Hgd97.0397.0397.031000.660.68 
QECQuesterre Energy Corp0.50000.49000.490016,700-0.02003.92 
QEMQuantshrs Enh Core Emg Mkt Eqt ETF29.9929.9129.911,881-0.030.10 
QGLQuantshrs Global Equity Rotation ETF28.6528.5828.581,800-0.180.63 
QHYMackenzie US High Yld Bnd Idx CAD Hgd97.2097.2097.204000.080.08 
QIEQuantshrs Enh Core Intl Equity ETF29.6329.6329.63238-0.040.13 
QMAQuantshrs Multiasset Allocation ETF27.9927.9127.992,0000.180.65 
QMYQuantshrs Multiasset Inc Allocation ETF25.8225.8225.821000.080.31 
QQC.FPowershares QQQ Index ETF63.7063.2663.335,929-0.050.08 
QSP.UNRestaurant Brands Intl Ltd Partnership84.0384.0384.031000.030.04 
QSRRestaurant Brands International Inc85.5684.1285.47530,6850.500.59 
QTRHQuarterhill Inc1.4001.3601.370623,864-0.0503.52 
QUSQuantshrs Enh Core US Equity ETF30.0630.0130.012,200-0.280.92 
QUUMackenzie US Large Cap Equity Index ETF105.4105.4105.4140-0.40.40 
QXMF A Morningstar Nb Quebec ETF20.8520.8220.82226-0.070.34 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.77.35
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83