Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
QBR.AQuebecor Inc Cl.A Mv27.1524.7425.024,6700.020.08 
QBR.BQuebecor Inc Cl.B Sv25.1624.7224.75407,262-0.281.12 
QCDQuantshrs Enh Core CDN Equity ETF26.9326.9326.93100-0.070.26 
QCPQuestrade Fixed Inc Core Plus ETF20.7720.7720.772,8720.000.00 
QECQuesterre Energy Corp0.81000.79000.810083,9710.05006.58 
QEMQuantshrs Enh Core Emg Mkt Eqt ETF29.2529.2429.244000.020.07 
QGEQuestrade Global Total Equity ETF25.2425.1525.245,170-0.040.16 
QGLQuantshrs Global Equity Rotation ETF27.7927.7927.79200-0.281.00 
QIEQuantshrs Enh Core Intl Equity ETF28.7128.6428.647,200-0.210.73 
QMAQuantshrs Multiasset Allocation ETF27.1927.1927.192000.250.93 
QMGQuestrade Rus US Mc Grwth Idx CAD Hgd23.9723.8923.971,5400.140.59 
QMVQuestrade Rus US Mc Val Idx CAD Hgd22.9722.9222.972730.190.83 
QMYQuantshrs Multiasset Inc Allocation ETF26.2326.2126.211,620-0.050.19 
QQC.FPowershares QQQ Index ETF55.5455.3955.509,7160.070.13 
QRDQuestrade Rus 1000 EW US CD Idx CAD Hgd19.8919.8919.89250-0.221.09 
QRHQuestrade Rus 1000 Eq US Hc Idx CAD Hgd22.6122.5822.601,6000.190.85 
QRIQuestrade Rus 1000 EW US Ind Idx CAD Hgd25.1425.1425.143880.311.25 
QRTQuestrade Rus 1000 EW US Tek Idx CAD Hgd30.0530.0130.052,2460.100.33 
QSP.UNRestaurant Brands Intl Ltd Partnership85.0083.2283.22320-0.240.29 
QSRRestaurant Brands International Inc84.2683.2983.65271,752-0.580.69 
QTRHQuarterhill Inc2.2702.2202.250244,318-0.0100.44 
QUSQuantshrs Enh Core US Equity ETF27.0827.0227.023,300-0.180.66 
QXMF A Morningstar Nb Quebec ETF20.3620.3020.303,291-0.020.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.92.243
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23