Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
QAHMackenzie US Large Cap Eqty Idx CAD Hgd91.5991.5991.592,487-0.510.55 
QBBMackenzie CDN Aggregate Bond Index ETF99.6899.6899.689000.210.21 
QBR.AQuebecor Inc Cl.A Mv30.8330.5630.833000.662.19 
QBR.BQuebecor Inc Cl.B Sv30.8730.2230.81581,6140.612.02 
QCDQuantshrs Enh Core CDN Equity ETF25.2125.2125.212000.080.32 
QCEMackenzie CDN Large Cap Equity Index ETF94.8194.8194.811000.760.81 
QCNMackenzie Canadian Equity Index ETF92.9092.8492.908,000-0.150.16 
QDXMackenzie International Equity Index ETF89.1789.1789.172001.121.27 
QDXHMackenzie Intl Equity Index ETF CAD Hgd88.1688.1688.16100-0.160.18 
QECQuesterre Energy Corp0.32000.30000.30009,113-0.01003.23 
QEMQuantshrs Enh Core Emg Mkt Eqt ETF27.4627.4527.461,4000.050.18 
QGLQuantshrs Global Equity Rotation ETF26.2826.2826.28469-0.542.01 
QHYMackenzie US High Yld Bnd Idx CAD Hgd94.3394.3394.331400.000.00 
QIEQuantshrs Enh Core Intl Equity ETF26.5626.5526.564000.020.08 
QMAQuantshrs Multiasset Allocation ETF25.9825.9825.982000.230.89 
QMYQuantshrs Multiasset Inc Allocation ETF24.5024.5024.50569-0.401.61 
QQC.FPowershares QQQ Index ETF57.2756.2456.6925,3780.170.30 
QSBMackenzie CDN Short Term Bond Index ETF99.9899.9899.985000.970.98 
QSP.UNRestaurant Brands Intl Ltd Partnership83.4279.8983.421,3007.439.78 
QSRRestaurant Brands International Inc83.5980.1283.511,324,9877.349.64 
QTRHQuarterhill Inc1.2601.2101.210125,619-0.0403.20 
QUIGMackenzie US Inv Grd Corp Bd Idx CAD Hgd95.4495.4395.441,6380.940.99 
QUSQuantshrs Enh Core US Equity ETF28.4228.3528.421,931-0.411.42 
QUUMackenzie US Large Cap Equity Index ETF101.3100.7100.71,200-0.10.07 
QXMF A Morningstar Nb Quebec ETF19.4519.3919.39250-0.010.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.211.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,02650.08
DJI24,5761710.70
SP5002,63960.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,284-20.18
BDI1,200494.26
HSI30,063-2530.83