Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
QAHMackenzie US Large Cap Eqty Idx CAD Hgd93.4593.4593.45100-0.810.86 
QBBMackenzie CDN Aggregate Bond Index ETF98.9698.9698.966000.380.39 
QBR.AQuebecor Inc Cl.A Mv25.3725.3625.362500.010.04 
QBR.BQuebecor Inc Cl.B Sv25.4425.2625.33181,327-0.110.43 
QCDQuantshrs Enh Core CDN Equity ETF26.5126.5126.511000.140.53 
QCEMackenzie CDN Large Cap Equity Index ETF99.1799.1799.171501.411.44 
QCNMackenzie Canadian Equity Index ETF99.0599.0599.051,200-0.190.19 
QDXMackenzie International Equity Index ETF99.5399.5399.531002.532.61 
QDXHMackenzie Intl Equity Index ETF CAD Hgd99.9099.9099.901005.465.78 
QECQuesterre Energy Corp0.93000.91000.930045,7000.00000.00 
QEMQuantshrs Enh Core Emg Mkt Eqt ETF30.5530.5130.538430.210.69 
QGLQuantshrs Global Equity Rotation ETF28.7828.7828.781000.481.70 
QHYMackenzie US High Yld Bnd Idx CAD Hgd97.0297.0297.023000.020.02 
QIEQuantshrs Enh Core Intl Equity ETF29.4829.3829.444,400-0.060.20 
QMAQuantshrs Multiasset Allocation ETF27.4927.4727.471,3000.260.96 
QMYQuantshrs Multiasset Inc Allocation ETF25.6325.6325.631000.060.23 
QQC.FPowershares QQQ Index ETF60.3060.0660.1119,6720.110.18 
QSP.UNRestaurant Brands Intl Ltd Partnership75.4975.4975.491000.991.33 
QSRRestaurant Brands International Inc76.0274.7875.68401,9870.991.33 
QTRHQuarterhill Inc1.7001.6501.660285,638-0.0301.78 
QUSQuantshrs Enh Core US Equity ETF28.4828.4828.481000.110.39 
QUUMackenzie US Large Cap Equity Index ETF101.1101.1101.11400.70.73 
QXMF A Morningstar Nb Quebec ETF20.4320.3120.412,7260.130.64 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.240.193
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83