Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
QBR.AQuebecor Inc. Cl.A Mv43.6143.5743.57261-0.160.37 
QBR.BQuebecor Inc. Cl.B Sv44.1743.4943.9264,5660.220.50 
QCDQuantshrs Enh Core CDN Equity ETF25.3025.3025.30300-0.150.59 
QCPQuestrade Fixed Inc Core Plus ETF20.6820.6220.6869,3900.030.15 
QECQuesterre Energy Corp0.74000.71000.710018,0770.00000.00 
QEMQuantshrs Enh Core Emg Mkt Eqt ETF27.1727.1727.17200-0.050.18 
QGEQuestrade Global Total Equity ETF23.6823.6323.6356,752-0.130.55 
QGLQuantshrs Global Equity Rotation ETF26.2826.2826.282,8000.000.00 
QIEQuantshrs Enh Core Intl Equity ETF27.6227.6027.621,1350.110.40 
QMAQuantshrs Multiasset Allocation ETF26.0526.0526.05472-0.110.42 
QMGQuestrade Rus US Mc Grwt22.2022.2022.207770.040.18 
QMVQuestrade Rus US Mc Val22.4322.4022.40827-0.020.09 
QMYQuantshrs Multiasset Inc Allocation ETF25.5625.5625.56200-0.060.23 
QQC.FPowershares QQQ Index ETF51.6051.3751.6017,1230.260.51 
QRDQuestrade Rus 1000 EW US20.0820.0420.041,001-0.010.05 
QRHQuestrade Rus 1000 Eq US22.8422.8422.849000.421.87 
QRIQuestrade Rus 1000 EW US23.5623.5623.56960-0.190.80 
QRMQuest Rare Minerals Ltd0.11000.10000.1100211,5000.010010.00 
QRTQuestrade Rus 1000 EW US26.8126.5226.524,7000.090.34 
QSP.UNRestaurant Brands Intl L76.0176.0076.00221-1.501.94 
QSRRestaurant Brands Intern76.7375.7575.88300,191-1.071.39 
QTRHQuarterhill Inc.1.8301.7701.790241,555-0.0100.56 
QUSQuantshrs Enh Core US Equity ETF25.6825.5525.554,938-0.080.31 
QXMF A Morningstar Nb Quebe18.7918.7918.791020.050.27 
QXM.AF A Morningstar Nb Quebe18.9318.9318.932000.160.85 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.101.33
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,966-90.05
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,868210.08