Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
QBR.AQuebecor Inc. Cl.A Mv41.0741.0741.07125-0.070.17 
QBR.BQuebecor Inc. Cl.B Sv41.2540.8841.1573,0590.070.17 
QCDQuantshrs Enh Core CDN Equity ETF25.6125.6025.615110.271.07 
QCPQuestrade Fixed Inc Core Plus ETF20.9720.9720.973190.000.00 
QECQuesterre Energy Corp0.70000.68000.680046,799-0.01001.45 
QEMQuantshrs Enh Core Emg Mkt Eqt ETF27.9527.7327.73643-0.772.70 
QGEQuestrade Global Total Equity ETF23.5123.5123.512840.150.64 
QGLQuantshrs Global Equity Rotation ETF27.5827.5827.581,1900.391.43 
QIEQuantshrs Enh Core Intl Equity ETF28.5928.5928.597,080-0.020.07 
QMAQuantshrs Multiasset Allocation ETF26.6526.6526.651000.652.50 
QMGQuestrade Rus US Mc Grwt21.7921.7521.751,1590.452.11 
QMVQuestrade Rus US Mc Val22.0322.0022.001,1060.030.14 
QMYQuantshrs Multiasset Inc Allocation ETF26.3926.3926.391,0000.391.50 
QQC.FPowershares QQQ Index ETF50.3950.2550.3615,4500.020.04 
QRHQuestrade Rus 1000 Eq US21.3621.0921.09850-0.271.26 
QRIQuestrade Rus 1000 EW US23.0923.0923.091230.000.00 
QRMQuest Rare Minerals Ltd0.14000.13000.1300265,095-0.01007.14 
QRTQuestrade Rus 1000 EW US26.2726.0026.064,5650.411.60 
QSP.UNRestaurant Brands Intl L82.1881.4882.182971.181.46 
QSRRestaurant Brands Intern82.9381.9482.72209,1600.570.69 
QUSQuantshrs Enh Core US Equity ETF26.8726.8726.871000.271.02 
QXMF A Morningstar Nb Quebe18.4518.4518.451090.040.22 
QXM.AF A Morningstar Nb Quebe18.4518.4518.45109-0.030.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.5.186
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03