Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
QAHMackenzie US Large Cap Eqty Idx CAD Hgd102.6102.6102.61,0000.70.69 
QBBMackenzie CDN Aggregate Bond Index ETF99.2699.2699.262000.010.01 
QBR.AQuebecor Inc Cl.A Mv26.2226.0326.212,2370.240.92 
QBR.BQuebecor Inc Cl.B Sv26.2726.0426.22588,6060.040.15 
QCDQuantshrs Enh Core CDN Equity ETF26.4126.4126.41105,5000.100.38 
QCEMackenzie CDN Large Cap Equity Index ETF100.1100.1100.12,5001.11.15 
QCNMackenzie Canadian Equity Index ETF99.7599.7599.752410.540.54 
QDXHMackenzie Intl Equity Index ETF CAD Hgd95.2495.2495.24130-1.791.84 
QECQuesterre Energy Corp0.52000.50000.51005,2490.00000.00 
QEMQuantshrs Enh Core Emg Mkt Eqt ETF28.1428.1428.141000.090.32 
QHYMackenzie US High Yld Bnd Idx CAD Hgd97.6797.6797.671000.300.31 
QIEQuantshrs Enh Core Intl Equity ETF29.0929.0629.071,6000.130.45 
QMAQuantshrs Multiasset Allocation ETF27.8727.8727.87100-0.200.71 
QMYQuantshrs Multiasset Inc Allocation ETF25.9625.9625.965000.140.54 
QQC.FPowershares QQQ Index ETF64.6264.1564.594,518-0.060.09 
QSBMackenzie CDN Short Term Bond Index ETF99.4799.4799.4710,599-0.070.07 
QSP.UNRestaurant Brands Intl Ltd Partnership77.5076.7876.78245-0.220.29 
QSRRestaurant Brands International Inc77.3976.5676.77380,970-0.120.16 
QTRHQuarterhill Inc1.9601.9301.950173,4220.0100.52 
QUIGMackenzie US Inv Grd Corp Bd Idx CAD Hgd97.6197.6197.61150-0.200.20 
QUSQuantshrs Enh Core US Equity ETF30.8130.6830.682,100-0.150.49 
QUUMackenzie US Large Cap Equity Index ETF108.6108.2108.25,584-0.20.21 
QXMF A Morningstar Nb Quebec ETF20.4820.4420.44850-0.050.24 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.142.121
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.52
BDI1,200494.26
HSI30,063-2530.83