Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
RRed Eagle Mining Corp0.29000.28000.2900347,6250.00000.00 
R.RTRed Eagle Mining Corp Rights0.01000.01000.01001,490,3000.00000.00 
RAI.UNReal Asset Income and Gr8.7908.7308.7308,500-0.0700.80 
RAV.UNRavensource Fund14.7514.7514.751000.000.00 
RAY.AStingray Digital Group I8.0007.6107.6505,700-0.2503.16 
RAY.BStingray Digital Group I7.6707.6507.650500-0.0700.91 
RBARitchie Bros Auctioneers35.6435.0735.2459,761-0.391.09 
RBN.UNBlue Ribbon Income Fund9.5009.4509.46015,6630.0300.32 
RBORBC 1 To 5 Yr Laddered C19.2819.2719.28600-0.050.26 
RBP.UNJune 2021 Investment Grade Bond Pool9.8409.7509.7501,200-0.1501.52 
RCDRBC Quant CDN Dividend L20.4720.4320.455,5330.020.10 
RCERBC Quant Canadian Equit20.1720.1720.17100-0.010.05 
RCHRichelieu Hardware32.7232.1332.5021,096-0.240.73 
RCI.ARogers Communications In66.5866.1466.581,3090.981.49 
RCI.BRogers Communications In66.3265.4766.05661,1310.160.24 
RCO.UNMiddlefield Can Global R11.0811.0611.072,2790.010.09 
RDKRedhawk Resources Inc0.03000.02000.020050,000-0.010033.33 
RDLRedline Communications G1.4401.3501.3507,375-0.1006.90 
REALReal Matters Inc9.1308.7209.03065,205-0.0900.99 
REF.UNCDN Real Estate Un45.7845.2645.7068,3670.160.35 
REI.PR.CRiocan REIT Pref Series25.0025.0025.002000.010.04 
REI.UNRiocan Real Est Un24.2324.0724.08294,447-0.100.41 
RETReitmans Canada4.4004.3504.35010,7800.1503.57 
RET.AReitmans (Canada) Ltd.4.5404.4604.53011,6000.0300.67 
RFPResolute Forest Products5.6305.6305.630689-0.0100.18 
RGRERBC Qnt Glbl Real Estate Ldrs18.6018.6018.601,000-0.412.16 
RGXArgex Titanium Inc0.06000.06000.0600134,7000.010020.00 
RIB.UNRidgewood CAD Invest Gra14.9814.9714.973000.000.00 
RICRichmont Mines10.5510.3010.40169,047-0.030.29 
RIDRBC Quant EAFE Div Leade23.5623.3723.457,865-0.130.55 
RID.URBC Quant EAFE Div Leade18.8518.8518.852000.170.91 
RIDHRBC Quant EAFE Div Leaders ETF23.3823.2023.253,900-0.110.47 
RIERBC Quant EAFE Equity Le21.5321.5321.53100-0.020.09 
RIEHRBC Quant EAFE Equity Leaders CAD Heg20.4220.3820.427000.020.10 
RIGRBC Quant Global Infras Leaders ETF20.3720.3020.377750.070.34 
RIG.URBC Quant Global Infras Leaders ETF USD15.8515.8515.851370.000.00 
RIGP.UNCanadian Investment Grade Pref Fund27.9727.9727.972,0000.030.11 
RITFirst Asset Canadian REIT ETF15.7015.6415.662,364-0.040.25 
RKNRedknee Solutions Inc.1.0601.0301.03056,852-0.0302.83 
RLBRBC 1-5 Year Laddered Canadian19.4519.4519.45100-0.030.15 
RLDRBC Strategic Global Div Leaders ETF23.2023.1723.17600-0.080.34 
RLERBC Stategic Global Equity Leaders ETF23.7123.7123.711,050-0.542.23 
RMERocky Mountain Dealershi10.07010.00010.0003,4200.1401.42 
RMPRmp Energy Inc0.61000.59000.600045,5720.01001.69 
RMXRubicon Minerals Corp.1.5301.4901.49020,752-0.0201.32 
RNRio Novo Gold Inc0.12000.12000.12006,0000.00000.00 
RNWTransalta Renewables Inc14.5914.5014.57392,662-0.010.07 
RNXRoyal Nickel Corporation0.20000.20000.2000179,4890.00000.00 
ROXGRoxgold Inc1.2001.1501.15096,715-0.0302.54 
RPDRBC Quant European Div L22.9922.9022.901,009-0.170.74 
RPD.URBC Quant European Div L18.3318.3218.331,9000.080.44 
RPDHRBC Quant European Div Leaders ETF23.1323.0923.137,469-0.100.43 
RPFRBC Canadian Preferred Share ETF23.7323.7123.725,0840.080.34 
RPI.UNRichards Packaging Incom27.9827.5127.965,5090.491.78 
RQERBC Target 2017 Corp Bon18.8418.8418.84880-0.030.16 
RQFRBC Target 2018 Corp Bon19.2319.2319.232,1000.020.10 
RQGRBC Target 2019 Corp Bon19.5119.5119.51432-0.040.20 
RQHRBC Target 2020 Corp Bon20.3020.3020.309000.010.05 
RQIRBC Target 2021 Corp Bon20.0420.0420.0410,700-0.060.30 
RQJRBC Target 2022 Corp Bond Idx ETF19.6019.6019.60100-0.040.20 
RQKRBC Target 2023 Corp Bond Idx ETF19.4419.4419.441,000-0.030.15 
RRXRaging River Exploration7.9007.8007.860640,5910.0300.38 
RSIRogers Sugar Inc6.2706.1806.240317,0750.0400.65 
RSI.DB.DRogers Sugar 5.75 Pct Co103.0103.0103.05,0000.00.00 
RTGRtg Mining Inc0.15000.14000.15006,028-0.040021.05 
RTU.UNCDN Resources Un9.0809.0709.0705000.1401.57 
RUDRBC Quant US Div Leaders29.1729.1629.17900-0.100.34 
RUD.URBC Quant US Div Leaders23.4823.4823.482500.251.08 
RUDHRBC Quant US Div Leaders ETF24.1424.0924.143,7520.000.00 
RUERBC Quant US Equity Lead24.3024.3024.302000.060.25 
RUEHRBC Quant US Equity Leaders CAD Heg ETF22.6122.6122.612,5000.080.36 
RUSRussel Metals25.1724.7924.9255,226-0.080.32 
RVXResverlogix Corp.1.4301.3001.43053,2110.1209.16 
RVX.WTResverlogix Corp Wts0.55000.55000.55002,0000.050010.00 
RWCFirst Asset MSCI Canada11.6611.6611.664150.080.69 
RWEFirst Asset MSCI Europe25.6725.6625.67353-0.110.43 
RWE.AFirst Asset MSCI Europe26.0525.9625.964,000-0.271.03 
RWE.BFirst Asset MSCI Europe25.3725.2925.371,698-0.130.51 
RWE.DFirst Asset MSCI Europe26.4326.3826.384,000-0.622.30 
RWUFirst Asset MSCI USA Lr14.5414.5414.543,200-0.030.21 
RWU.BFirst Asset MSCI USA Lr16.8016.7516.766,052-0.060.36 
RWU.DFirst Asset MSCI USA Lr Wgtd Unhg AC ETF17.1617.1617.16300-0.160.92 
RWWFirst Asset MSCI World L27.4427.4427.44200-0.050.18 
RWW.BFirst Asset MSCI Wld Lr29.2229.2229.22300-0.010.03 
RXDRBC Quant Emerging Mkts20.4020.3020.304,945-0.100.49 
RXERBC Quant Emerg Mkts Equity Leaders ETF24.7424.7324.743000.461.89 
RYRoyal Bank of Canada93.9793.3993.671,379,297-1.081.14 
RY.PR.ARoyal Bank of Canada Pr25.1825.1225.1415,102-0.240.95 
RY.PR.BRBC Non-Cum First Prefer25.2225.1825.213,027-0.230.90 
RY.PR.CRoyal Bank of Can. First25.2425.1825.214,150-0.250.98 
RY.PR.DRBC First Pref Shares Se25.2425.1925.213,540-0.220.87 
RY.PR.ERBC Non-Cum First Pr Shs25.2125.1525.177,394-0.230.91 
RY.PR.FRBC Non-Cum First Pref S25.1525.1325.157,048-0.210.83 
RY.PR.GRBC Non-Cum First Pr Ser25.1925.1125.179,340-0.180.71 
RY.PR.HRoyal Bank of Canada Prf22.1622.0622.1314,450-0.190.85 
RY.PR.IRoyal Bank Pref Series24.7024.6724.70600-0.150.60 
RY.PR.JRoyal Bank Pref Series B23.7223.5523.696,100-0.120.50 
RY.PR.KRoyal Bank Pref Series A24.5024.5024.502000.070.29 
RY.PR.LRBC Non Com 5-Year Srs A25.2625.2525.2513,400-0.210.82 
RY.PR.MRoyal Bank Pref Series B23.2323.1223.22500-0.210.90 
RY.PR.NRoyal Bank Pref Series B25.3525.2325.25500-0.311.21 
RY.PR.ORBC Pref Shares Series B25.2025.0825.191,636-0.261.02 
RY.PR.PRBC Pref Shares Series Bj25.6125.5125.611,800-0.271.04 
RY.PR.QRBC Pref Shares Series Bk26.7526.6126.6514,388-0.301.11 
RY.PR.RRBC Pref Shares Series Bm26.8326.7226.7929,338-0.311.14 
RY.PR.WRBC 4.90% Ser. W25.0124.9225.0011,269-0.250.99 
RY.PR.ZRBC First Pref Sh Series22.0721.9522.076,105-0.241.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.101.33
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,966-90.05
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,868210.08