Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
RRed Eagle Mining Corp0.87000.85000.8600588,5020.02002.38 
RAI.UNReal Asset Income and Gr8.5508.5508.5505,000-0.0500.58 
RAV.UNRavensource Fund13.9013.9013.902,000-0.010.07 
RAY.AStingray Digital Group I8.5908.4908.49011,857-0.0300.35 
RAY.BStingray Digital Group I8.6008.4808.5601,6000.0600.71 
RBARitchie Bros Auctioneers40.7940.3440.5686,688-0.100.25 
RBN.UNBlue Ribbon Income Fund9.7809.7509.7508,829-0.0100.10 
RBORBC 1 To 5 Yr Laddered C19.6219.5719.5820,7190.000.00 
RBSR Split III Corp. Capita25.5125.5125.512450.913.70 
RBS.PR.BR Split III Corp Pref Cl13.8213.8013.825070.020.14 
RCRdm Corp5.4405.4305.430431,739-0.0100.18 
RCDRBC Quant CDN Dividend L21.0821.0321.085,5830.040.19 
RCERBC Quant Canadian Equit21.0221.0221.022070.000.00 
RCHRichelieu Hardware27.4027.2627.33176,6140.070.26 
RCI.ARogers Communications In57.9057.6957.904480.901.58 
RCI.BRogers Communications In57.7756.9757.52669,4660.430.75 
RCO.UNMiddlefield Can Global R10.8810.7610.882,2030.080.74 
RDIRockwell Diamonds Inc0.06000.06000.060031,500-0.010014.29 
RDKRedhawk Resources Inc0.06000.06000.060048,0000.00000.00 
RDLRedline Communications G1.8401.8301.8401,7000.0201.10 
REF.UNCDN Real Estate Un49.5048.9549.35129,9150.450.92 
REI.PR.CRiocan REIT Pref Series25.0124.9825.008,0560.000.00 
REI.UNRiocan Real Est Un26.9526.6526.89494,0270.130.49 
RETReitmans Canada5.7305.6405.6402,300-0.0601.05 
RET.AReitmans (Canada) Ltd.6.2406.1506.2005,575-0.0300.48 
RFPResolute Forest Products6.2306.1306.13023,004-0.1201.92 
RGXArgex Titanium Inc0.09000.08000.08001,237,3000.00000.00 
RGX.DBArgex Titanium Inc 8.0 P64.8464.7464.8429,000-15.1618.95 
RHFRBC Quant EAFE Equity Ldrs [Ca18.9018.9018.90100-0.180.94 
RHIRBC Quant EAFE Div Leade22.8422.7522.842,1100.220.97 
RHPRBC Quant European Div L22.2822.2822.282090.000.00 
RHSRBC Quant US Equity Lead21.7421.7421.747320.442.07 
RHURBC Quant US Div Leaders23.8223.7723.824,8650.040.17 
RIB.UNRidgewood CAD Invest Gra14.6514.6014.6014,9000.000.00 
RICRichmont Mines12.6012.1012.19177,332-0.231.85 
RIDRBC Quant EAFE Div Leade22.8822.7022.8850,2000.180.79 
RID.URBC Quant EAFE Div Leade17.3617.3617.361000.030.17 
RIERBC Quant EAFE Equity Le19.9919.9919.991400.000.00 
RIE.URBC Quant EAFE Equity Leaders ETF USD15.2915.2915.293790.322.14 
RIGRBC Quant Global Infras Leaders ETF19.7219.5219.722,687-0.020.10 
RIGP.UNCanadian Investment Grade Pref Fund26.4626.4426.44700-0.411.53 
RITFirst Asset Canadian REIT ETF15.7815.7015.7819,8570.080.51 
RIT.AFa Canadian REIT ETF Adv Cls15.6515.6515.657800.473.10 
RKNRedknee Solutions Inc.1.5601.5201.530484,633-0.0603.77 
RLBRBC 1-5 Year Laddered Canadian19.8019.7319.7936,4510.090.46 
RLDRBC Strategic Global Div Leaders ETF22.8922.8922.893,9000.401.78 
RLERBC Stategic Global Equity Leaders ETF23.4823.4823.482000.351.51 
RMERocky Mountain Dealershi10.6010.2310.4718,283-0.121.13 
RMPRmp Energy Inc0.84000.78000.8200834,8860.04005.13 
RMXRubicon Minerals Corp.2.1902.1102.14017,337-0.0401.83 
RNRio Novo Gold Inc0.23000.20000.200013,500-0.01004.76 
RNWTransalta Renewables Inc14.9414.7514.92142,0410.161.08 
RNXRoyal Nickel Corporation0.38000.37000.3800634,5000.00000.00 
RPDRBC Quant European Div L21.4121.4121.41930-0.040.19 
RPD.URBC Quant European Div L16.2016.2016.203,000-0.110.67 
RPFRBC Canadian Preferred Share ETF23.0023.0023.004,5570.030.13 
RPI.UNRichards Packaging Incom25.4024.8125.007,391-0.501.96 
RQERBC Target 2017 Corp Bon19.0019.0019.00200-0.020.11 
RQFRBC Target 2018 Corp Bon19.5419.5119.541,9390.050.26 
RQGRBC Target 2019 Corp Bon19.9719.9719.975480.060.30 
RQHRBC Target 2020 Corp Bon20.6120.6120.613400.060.29 
RQIRBC Target 2021 Corp Bon20.3220.3220.322750.000.00 
RQJRBC Target 2022 Corp Bond Idx ETF19.8019.8019.80500-0.020.10 
RQKRBC Target 2023 Corp Bond Idx ETF19.7319.7319.733000.090.46 
RRXRaging River Exploration9.3609.1509.310350,9380.1101.20 
RSIRogers Sugar Inc6.4806.4006.420212,632-0.0600.93 
RSI.DB.CRogers Sugar Inc. 5.70 D101.0101.0101.022,000-0.40.43 
RSI.DB.DRogers Sugar 5.75 Pct Co104.3104.3104.38,0000.00.00 
RTGRtg Mining Inc0.26000.26000.260015,300-0.02007.14 
RTU.UNCDN Resources Un10.1210.1210.12101-0.060.59 
RUDRBC Quant US Div Leaders30.0130.0030.001,5180.130.44 
RUD.URBC Quant US Div Leaders23.2222.8622.86638-0.020.09 
RUERBC Quant US Equity Lead24.1924.1924.192100.000.00 
RUSRussel Metals27.5227.1627.42191,026-0.421.51 
RVXResverlogix Corp.1.9101.8301.89031,761-0.0201.05 
RWCFirst Asset MSCI Canada11.7311.7311.738,3770.242.09 
RWC.AFirst Asset MSCI Cda Low11.5111.5111.511120.000.00 
RWEFirst Asset MSCI Europe24.1224.0224.122,8500.190.79 
RWE.AFirst Asset MSCI Europe23.8523.8523.851000.582.49 
RWE.BFirst Asset MSCI Europe23.1423.1423.141000.040.17 
RWE.DFirst Asset MSCI Europe22.9822.9822.982,4000.020.09 
RWUFirst Asset MSCI USA Lr13.8513.8513.851,0890.302.21 
RWU.AFirst Asset MSCI USA Lr Wgtd AC ETF13.2713.2713.271500.000.00 
RWU.BFirst Asset MSCI USA Lr16.7316.7216.732,8200.040.24 
RWWFirst Asset MSCI World L26.2926.2926.291110.000.00 
RWW.BFirst Asset MSCI Wld Lr28.6228.6228.6216,0000.401.42 
RXDRBC Quant Emerging Mkts19.3319.3319.33277-0.100.51 
RXD.URBC Quant Emerging Mkts15.0315.0315.031970.100.67 
RXERBC Quant Emerg Mkts Equity Leaders ETF22.9222.9222.922,4270.723.24 
RYRoyal Bank of Canada99.1898.2799.092,206,3690.410.42 
RY.PR.ARoyal Bank of Canada Pr25.2025.1425.205,0750.050.20 
RY.PR.BRBC Non-Cum First Prefer25.3525.3325.341,7550.040.16 
RY.PR.CRoyal Bank of Can. First25.3225.2225.255,400-0.050.20 
RY.PR.DRBC First Pref Shares Se25.2525.1725.224,4400.020.08 
RY.PR.ERBC Non-Cum First Pr Shs25.2225.1825.202,4290.050.20 
RY.PR.FRBC Non-Cum First Pref S25.1925.1725.19555-0.010.04 
RY.PR.GRBC Non-Cum First Pr Ser25.2025.1825.186,5540.020.08 
RY.PR.HRoyal Bank of Canada Prf21.2821.2521.2622,337-0.010.05 
RY.PR.IRoyal Bank Pref Series24.8024.7024.8057,9960.040.16 
RY.PR.JRoyal Bank Pref Series B22.9822.8522.9123,0800.030.13 
RY.PR.KRoyal Bank Pref Series A23.8423.7523.751,114-0.100.42 
RY.PR.LRBC Non Com 5-Year Srs A25.5025.4325.501,0850.080.31 
RY.PR.MRoyal Bank Pref Series B22.8022.7822.801,917-0.010.04 
RY.PR.NRoyal Bank Pref Series B25.1125.0225.022000.060.24 
RY.PR.ORBC Pref Shares Series B25.0024.9425.002,9440.010.04 
RY.PR.PRBC Pref Shares Series Bj25.9325.8025.936000.080.31 
RY.PR.QRBC Pref Shares Series Bk26.7526.6526.669,973-0.060.22 
RY.PR.RRBC Pref Shares Series Bm27.0426.9527.035,647-0.030.11 
RY.PR.WRBC 4.90% Ser. W25.0424.9925.047,0800.040.16 
RY.PR.ZRBC First Pref Sh Series21.3421.1221.3318,6410.030.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.184.64
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31