Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
RRed Eagle Mining Corp0.22000.21000.2100535,410-0.01004.55 
R.WTRed Eagle Mining Corporation Wts0.08000.08000.08004,8000.010014.29 
RAI.UNReal Asset Income and Growth Fund8.2008.2008.200400-0.0200.24 
RAY.AStingray Digital Group Inc Sv9.0008.6408.90032,4940.3504.09 
RAY.BStingray Digital Group Inc Variable Sv8.9108.9008.9103000.2903.36 
RAY.RStingray Digital Group Inc A Sub Receipt9.0108.5008.85032,1000.4605.48 
RBARitchie Bros Auctioneers Inc44.5043.4044.27142,6050.511.17 
RBDIRBC Bluebay Global Income ETF18.9018.9018.90100-0.090.47 
RBN.UNBlue Ribbon Income Fund9.1309.1309.1301,3070.0100.11 
RBNKRBC CDN Bank Yield Index ETF20.4520.3320.343,8130.020.10 
RBORBC 1 To 5 Yr Laddered Corp Bond ETF18.8318.8318.839,175-0.010.05 
RCDRBC Quant CDN Dividend Leaders ETF20.4020.3920.40407-0.060.29 
RCERBC Quant Canadian Equity Leaders ETF21.4921.4921.49163-0.030.14 
RCHRichelieu Hardware Ltd29.2428.9629.1441,3160.070.24 
RCI.ARogers Communications Inc Cl.A Mv62.5062.3462.501,7710.751.21 
RCI.BRogers Communications Inc Cl.B Nv62.5161.1061.91956,5950.280.45 
RCO.UNMiddlefield Can Global REIT Income Fund11.9011.9011.901000.000.00 
RDKRedhawk Resources Inc0.03000.02000.0200538,000-0.010033.33 
RDLRedline Communications Group Inc1.7201.7201.720103-0.0804.44 
REALReal Matters Inc5.6105.2005.400107,067-0.1903.40 
RECPRecipe Unlimited Corporation28.9127.1728.4915,736-0.210.73 
REF.UNCDN Real Estate Un52.3951.5051.952,050,2310.601.17 
REI.UNRiocan Real Est Un23.8823.7523.75616,920-0.050.21 
REITPowershares Sptsx REIT Income Idx ETF21.1921.1921.195000.140.67 
RETReitmans Canada4.1104.1004.1001,738-0.0902.15 
RET.AReitmans [Canada] Ltd Cl.A Nv4.1504.0004.12041,680-0.0200.48 
RFPResolute Forest Products Inc13.6813.3913.552,0000.080.59 
RGRERBC Qnt Glbl Real Estate Ldrs19.3119.3119.311000.000.00 
RGXArgex Titanium Inc0.05000.04000.04001,030,6500.00000.00 
RIB.UNRidgewood CAD Invest Grade Bond Fund15.0015.0015.003000.000.00 
RIDRBC Quant EAFE Div Leaders ETF24.4624.4024.448250.010.04 
RID.URBC Quant EAFE Div Leaders USD ETF18.8918.8918.89350-0.120.63 
RIDHRBC Quant EAFE Div Leaders ETF23.7023.5423.546,100-0.120.51 
RIERBC Quant EAFE Equity Leaders ETF23.3023.3023.30400-0.170.72 
RIE.URBC Quant EAFE Equity Leaders ETF USD18.2118.2118.212,779-0.050.27 
RIEHRBC Quant EAFE Equity Leaders CAD Heg21.6021.5521.60600-0.100.46 
RIGRBC Quant Global Infras Leaders ETF18.9018.9018.902040.180.96 
RIG.URBC Quant Global Infras Leaders ETF USD14.5614.5614.561,600-0.493.26 
RITFirst Asset Canadian REIT ETF16.5116.4616.4616,5330.060.37 
RLBRBC 1 To 5 Year Laddered Can Bond ETF18.9818.9718.97900-0.010.05 
RLDRBC Strategic Global Div Leaders ETF24.2224.2224.225000.220.92 
RLERBC Stategic Global Equity Leaders ETF25.5225.5225.522000.000.00 
RMBORBC 6 To 10 Yr CDN Corp Bond ETF19.4919.4919.49200-0.170.86 
RMERocky Mountain Dealerships Inc11.1810.8711.1116,3820.131.18 
RMXRubicon Minerals Corp1.2301.2001.2309,7000.0201.65 
RNWTransalta Renewables Inc12.3712.3112.33100,2780.000.00 
RNXRoyal Nickel Corp0.18000.17000.17002,248,4660.00000.00 
ROBOHorizons Robotics Automation Idx ETF24.8424.2924.292,777-0.170.70 
ROBO.UHorizons Robotics and Automa Idx ETF USD18.8818.8818.881,600-0.150.79 
ROOTRoots Corporation12.8012.5012.7518,0130.201.59 
ROXGRoxgold Inc1.2601.2301.23044,010-0.0100.81 
RPDRBC Quant European Div Leaders ETF23.7323.6523.654,000-0.220.92 
RPD.URBC Quant European Div Leaders ETF USD18.5018.5018.50400-0.251.33 
RPDHRBC Quant European Div Leaders ETF23.3023.1723.304,100-0.080.34 
RPFRBC Canadian Pref Share ETF24.2424.1724.2412,650-0.020.08 
RPI.UNRichards Packaging Income Fund35.5834.3335.153,844-0.350.99 
RPSBRBC Phn Short Term CDN Bond ETF19.7819.7819.7813,7000.030.15 
RQFRBC Target 2018 Corp Bond Index ETF18.9018.9018.901,8010.000.00 
RQGRBC Target 2019 Corp Bond Index ETF19.0419.0419.04409-0.010.05 
RQHRBC Target 2020 Corp Bond Index ETF19.8919.8919.891,801-0.020.10 
RQIRBC Target 2021 Corp Bond Index ETF19.6219.6219.62153-0.050.25 
RQJRBC Target 2022 Corp Bond ETF19.1419.1119.11600-0.010.05 
RQKRBC Target 2023 Corp Bond ETF18.8918.8918.893,6500.050.27 
RRXRaging River Exploration Inc7.3607.0507.300994,292-0.2202.93 
RSIRogers Sugar Inc5.3605.3005.340282,2130.0100.19 
RSI.DB.ERogers Sugar Inc 5Pct Debs102.5102.0102.020,9990.00.00 
RSI.DB.FRogers Sugar Inc 4.75 Pct Debs100.5100.1100.3156,000-0.20.20 
RTGRtg Mining Inc0.13000.13000.13001,0000.01008.33 
RTU.UNCDN Resources Un8.8008.8008.8001,700-0.2002.22 
RUBHRBC US Banks Yield CAD Hgd Index ETF19.9519.9119.91700-0.070.35 
RUBYRBC US Banks Yield Index ETF CAD20.1320.0620.113700.010.05 
RUBY.URBC US Banks Yield Index ETF USD15.6215.6215.62100-0.130.83 
RUDRBC Quant US Div Leaders ETF32.8432.8432.842520.050.15 
RUD.URBC Quant US Div Leaders USD ETF25.3825.3725.372,000-0.040.16 
RUDHRBC Quant US Div Leaders ETF26.0926.0526.081,000-0.060.23 
RUERBC Quant US Equity Leaders ETF27.3127.3127.314000.050.18 
RUE.URBC Quant US Equity Leaders ETF USD21.1321.1321.132,2630.381.83 
RUEHRBC Quant US Equity Leaders CAD Heg ETF24.8124.8124.816000.110.45 
RUSRussel Metals30.0029.4729.9787,672-0.220.73 
RUSBRBC Short Term US Corp Bond ETF20.1720.1720.172,4000.160.80 
RUSB.URBC Short Term US Corp Bond USD15.6615.6615.66500-0.050.32 
RVXResverlogix Corp1.6001.4701.550144,1080.0704.73 
RVX.WTResverlogix Corp Wts0.67000.67000.67001,0000.070011.67 
RWCFirst Asset MSCI Canada Low Risk Wtd ETF11.8111.8111.811180.050.43 
RWEFirst Asset MSCI Europe Lr Wgtd ETF26.6926.6826.691,333-0.070.26 
RWE.BFirst Asset MSCI Europe Lr Wgtd Unhg ETF26.8926.8926.891040.000.00 
RWUFirst Asset MSCI USA Lr Wgtd ETF14.8514.8314.831,1680.130.88 
RWU.BFirst Asset MSCI USA Lr Wgtd Unhedg ETF17.8617.8617.869000.261.48 
RWWFirst Asset MSCI World Low Risk Wtd ETF27.8927.8927.891,4390.020.07 
RWW.BFirst Asset MSCI Wld Lr Wtd Uh ETF30.1430.1430.141120.010.03 
RWXFa MSCI Intl Low Risk Weighted ETF20.7220.7220.728930.060.29 
RWX.BFa MSCI Intl Low Risk Weighted Unhgd ETF21.0321.0321.038000.211.01 
RXDRBC Quant Emrg Mkts Div Leaders ETF21.3121.2421.312,9920.301.43 
RXD.URBC Quant Emrg Mkts Div Leaders ETF USD16.2316.2316.235,000-0.663.91 
RXERBC Quant Emrg Mkts Equity Leaders ETF26.3926.3626.367,0000.000.00 
RXE.URBC Quant Emrg Mkts Eqt Leaders ETF USD20.8720.8720.874900.301.46 
RYRoyal Bank of Canada99.3898.5898.582,428,208-0.540.54 
RY.PR.ARoyal Bank of Canada Prf Series Aa25.2525.2525.252,6960.030.12 
RY.PR.CRoyal Bank of Can. First Pref Ser AC25.2325.1925.235950.010.04 
RY.PR.DRBC First Pref Shares Series Ad25.3425.3025.342,1000.110.44 
RY.PR.ERBC Non-Cum First Pr Shs. Series Ae25.2725.2525.25757-0.010.04 
RY.PR.FRBC Non-Cum First Pref Ser Af25.2225.1225.224,5590.010.04 
RY.PR.GRBC Non-Cum First Pr Series Ag25.2725.2225.274,5000.050.20 
RY.PR.HRoyal Bank Pref Ser Bb23.7523.6523.7011,758-0.070.29 
RY.PR.IRoyal Bank Pref Ser Aj25.0625.0025.001,500-0.030.12 
RY.PR.JRoyal Bank Pref Ser Bd24.6024.3824.453,659-0.130.53 
RY.PR.KRoyal Bank Pref Ser AK25.0025.0025.002,100-0.060.24 
RY.PR.LRoyal Bank Pref Ser Al25.3025.2625.264,400-0.040.16 
RY.PR.MRoyal Bank Pref Ser Bf24.5624.2924.428,500-0.200.81 
RY.PR.NRoyal Bank Pref Ser Bh24.5024.4624.465000.040.16 
RY.PR.ORoyal Bank Pref Ser Bi24.4024.3524.404,5000.030.12 
RY.PR.PRoyal Bank Pref Ser Bj25.4225.4025.421,2060.060.24 
RY.PR.QRoyal Bank Pref Ser Bk26.4226.3526.3610,741-0.040.15 
RY.PR.RRoyal Bank Pref Ser Bm26.5226.4226.524,9700.070.26 
RY.PR.WRoyal Bank Pref 4.90% Ser. W24.7024.7024.704,6790.000.00 
RY.PR.ZRBC First Pref Sh Series Az23.7523.5623.7214,113-0.050.21 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.110.222
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83