Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
RAI.UNReal Asset Income and Growth Fund7.5107.4207.5004,9000.1201.63 
RAV.UNRavensource Fund16.5316.5116.51400-0.492.88 
RAY.AStingray Digital Group Inc Sv6.5506.4206.47030,648-0.0200.31 
RAY.BStingray Digital Group Inc Variable Sv6.5006.5006.5001000.0000.00 
RBARitchie Bros Auctioneers Inc48.3147.7548.1313,175-0.040.08 
RBDIRBC Bluebay Global Income ETF18.1918.1918.19700-0.050.27 
RBN.UNBlue Ribbon Income Fund8.1508.0508.1505,8950.0500.62 
RBNKRBC CDN Bank Yield Index ETF19.6519.5319.6511,1450.080.41 
RBORBC 1 To 5 Yr Laddered Corp Bond ETF18.8218.8118.819,2790.040.21 
RBOTHorizons Robotics Automation Idx ETF19.2819.1919.282,4390.060.31 
RBOT.UHorizons Robotics and Automa Idx ETF USD14.2114.2114.211001.7914.41 
RCDRBC Quant CDN Dividend Leaders ETF19.4519.4119.454560.020.10 
RCERBC Quant Canadian Equity Leaders ETF20.3120.3120.311000.110.54 
RCHRichelieu Hardware Ltd25.7125.1925.5145,412-0.040.16 
RCI.ARogers Communications Inc Cl.A Mv72.0972.0072.09544-0.480.66 
RCI.BRogers Communications Inc Cl.B NV72.9571.8172.56273,676-0.050.07 
RCO.UNMiddlefield Can Global REIT Income Fund11.3511.3511.3526,4000.050.44 
RDLRedline Communications Group Inc1.2801.2801.2801,9000.0000.00 
REALReal Matters Inc4.0203.9203.99018,8000.0601.53 
RECPRecipe Unlimited Corp.28.0527.2128.0525,8410.321.15 
REI.UNRiocan Real Est Un24.7524.5524.71226,3950.120.49 
REITPowershares Sptsx REIT Income Idx ETF21.7121.7121.71710-0.030.14 
RETReitmans Canada3.7303.2803.7204,4450.0200.54 
RET.AReitmans [Canada] Ltd Cl.A NV3.6903.6803.6901,270-0.0300.81 
RFPResolute Forest Products Inc12.7912.7612.761,2930.030.24 
RGRERBC Qnt Glbl Real Estate Ldrs18.7518.7518.751,6100.120.64 
RGXArgex Titanium Inc0.06000.06000.060079,0000.00000.00 
RIB.UNRidgewood CAD Invest Grade Bond Fund14.8914.8914.891000.010.07 
RIDRBC Quant EAFE Div Leaders ETF22.6122.5122.521,677-0.110.49 
RID.URBC Quant EAFE Div Leaders USD ETF16.8516.8316.854000.100.60 
RIDHRBC Quant EAFE Div Leaders ETF21.9021.7521.90675-0.200.90 
RIERBC Quant EAFE Equity Leaders ETF21.0621.0621.061000.251.20 
RIE.URBC Quant EAFE Equity Leaders ETF USD14.8714.8614.874,000-0.412.68 
RIEHRBC Quant EAFE Equity Leaders CAD Heg19.4219.4219.425880.341.78 
RIGRBC Quant Global Infras Leaders ETF20.5120.5120.512,632-0.020.10 
RIG.URBC Quant Global Infras Leaders ETF USD15.3815.3815.381000.483.22 
RITFirst Asset Canadian REIT ETF16.6616.6016.6437,8010.010.06 
RLBRBC 1 To 5 Year Laddered Can Bond ETF18.9818.9818.987000.020.11 
RLDRBC Strategic Global Div Leaders ETF23.6023.5523.603000.281.20 
RLERBC Stategic Global Equity Leaders ETF24.8324.7424.743080.020.08 
RMBORBC 6 To 10 Yr CDN Corp Bond ETF19.7219.7219.721000.110.56 
RMERocky Mountain Dealerships Inc8.8308.5408.8207,3000.2703.16 
RMXRubicon Minerals Corp1.2801.2301.2704,4510.0000.00 
RNWTransalta Renewables Inc11.3611.2511.31123,9320.000.00 
RNXRoyal Nickel Corp0.70000.51000.670016,671,2700.130024.07 
ROOTRoots Corporation3.8503.6103.85083,1980.1704.62 
ROXGRoxgold Inc0.76000.72000.7500301,014-0.01001.32 
RPDRBC Quant European Div Leaders ETF21.8621.5221.572,136-0.060.28 
RPD.URBC Quant European Div Leaders ETF USD16.1616.1616.163000.483.06 
RPDHRBC Quant European Div Leaders ETF21.4221.4221.42306-0.170.79 
RPFRBC Canadian Pref Share ETF21.2521.0521.0961,279-0.030.14 
RPI.UNRichards Packaging Income Fund38.5938.3538.504,5500.300.79 
RPSBRBC Phn Short Term CDN Bond ETF19.8719.8719.873,2200.030.15 
RQGRBC Target 2019 Corp Bond Index ETF18.7018.6918.702,1510.020.11 
RQHRBC Target 2020 Corp Bond Index ETF19.8819.8819.881,8500.010.05 
RQIRBC Target 2021 Corp Bond Index ETF19.6019.6019.601,0000.030.15 
RQJRBC Target 2022 Corp Bond ETF19.1819.1819.181,2000.010.05 
RQKRBC Target 2023 Corp Bond ETF18.9318.9318.936000.070.37 
RQLRBC Target 2024 Corp Bond Index ETF20.0520.0520.0511,9500.010.05 
RSIRogers Sugar Inc5.6405.5605.64099,8910.0500.89 
RSI.DB.ERogers Sugar Inc 5Pct Debs100.00100.00100.0027,0000.250.25 
RSI.DB.FRogers Sugar Inc 4.75 Pct Debs100.0099.9099.9022,000-0.100.10 
RTGRtg Mining Inc0.13000.13000.13003,0000.00000.00 
RUBHRBC US Banks Yield CAD Hgd Index ETF17.1817.1817.184,8000.593.56 
RUBYRBC US Banks Yield Index ETF CAD17.8617.8617.861,3520.221.25 
RUBY.URBC US Banks Yield Index ETF USD14.5513.7013.716,6000.765.87 
RUDRBC Quant US Div Leaders ETF33.3933.2433.394,7180.220.66 
RUD.URBC Quant US Div Leaders USD ETF24.9924.9824.993000.642.63 
RUDHRBC Quant US Div Leaders ETF25.5325.3125.331,1010.040.16 
RUERBC Quant US Equity Leaders ETF26.9926.9926.991780.000.00 
RUE.URBC Quant US Equity Leaders ETF USD20.1720.1720.171000.623.17 
RUEHRBC Quant US Equity Leaders CAD Heg ETF23.4123.2823.413000.230.99 
RUSRussel Metals23.6423.2823.3977,429-0.070.30 
RUSBRBC Short Term US Corp Bond ETF20.9220.9220.921000.050.24 
RUSB.URBC Short Term US Corp Bond USD15.7215.7215.721,8600.020.13 
RVXResverlogix Corp3.2703.1903.2008,700-0.0300.93 
RVX.WTResverlogix Corp Wts2.4002.3002.3003,050-0.30011.54 
RWCFirst Asset MSCI Canada Low Risk Wtd ETF11.4311.4311.432,200-0.020.17 
RWEFirst Asset MSCI Europe Lr Wgtd ETF25.5925.5025.59700-0.050.20 
RWE.BFirst Asset MSCI Europe Lr Wgtd Unhg ETF25.1825.1825.18125,0300.281.12 
RWUFirst Asset MSCI USA Lr Wgtd ETF15.0515.0515.053290.090.60 
RWU.BFirst Asset MSCI USA Lr Wgtd Unhedg ETF18.8718.8618.872,5000.170.91 
RWWFirst Asset MSCI World Low Risk Wtd ETF28.6528.2928.654,9640.090.32 
RWW.BFirst Asset MSCI Wld Lr Wtd Uh ETF31.6031.5331.6015,2000.341.09 
RWXFa MSCI Intl Low Risk Weighted ETF20.1020.0920.09520-0.040.20 
RWX.BFa MSCI Intl Low Risk Weighted Unhgd ETF20.3720.3320.3615,0000.060.30 
RXDRBC Quant Emrg Mkts Div Leaders ETF20.5520.5520.551320.010.05 
RXD.URBC Quant Emrg Mkts Div Leaders ETF USD15.0915.0915.095,0000.261.75 
RXERBC Quant Emrg Mkts Equity Leaders ETF23.7623.7623.762,0000.220.93 
RYRoyal Bank of Canada99.7498.7099.741,176,1621.101.12 
RY.PR.ARoyal Bank of Canada Prf Series Aa25.3025.2425.302,4500.100.40 
RY.PR.CRoyal Bank of Can. First Pref Ser AC25.2525.2225.256000.030.12 
RY.PR.ERBC Non-Cum First Pr Shs. Series Ae25.2125.2125.217000.010.04 
RY.PR.FRBC Non-Cum First Pref Ser Af25.2525.2225.227850.020.08 
RY.PR.GRBC Non-Cum First Pr Series Ag25.2725.2125.254,1000.040.16 
RY.PR.HRoyal Bank Pref Ser Bb19.9419.6919.815,600-0.241.20 
RY.PR.IRoyal Bank Pref Ser Aj25.1825.1625.166,035-0.030.12 
RY.PR.JRoyal Bank Pref Ser Bd22.0021.5921.7572,4000.150.69 
RY.PR.KRoyal Bank Pref Ser AK25.1525.1525.154500.000.00 
RY.PR.LRoyal Bank Pref Ser AL25.2225.2025.216,000-0.010.04 
RY.PR.MRoyal Bank Pref Ser Bf21.5721.2521.573,9040.381.79 
RY.PR.NRoyal Bank Pref Ser Bh24.1524.1424.154,4000.010.04 
RY.PR.ORoyal Bank Pref Ser Bi24.2824.2324.244400.140.58 
RY.PR.PRoyal Bank Pref Ser Bj25.2925.2025.296,9190.090.36 
RY.PR.QRoyal Bank Pref Ser Bk26.0625.9125.914,325-0.100.38 
RY.PR.RRoyal Bank Pref Ser Bm26.1826.1026.102,5450.010.04 
RY.PR.SRBC Pref Shares Series Bo23.0022.7222.8012,233-0.200.87 
RY.PR.WRoyal Bank Pref 4.90% Ser. W24.2324.0124.014,200-0.230.95 
RY.PR.ZRBC First Pref Sh Series AZ20.2620.0120.0627,300-0.371.81 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.224.102.60
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83