Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
RRed Eagle Mining Corp0.67000.63000.650065,9520.01001.56 
RAI.UNReal Asset Income and Gr8.8208.8008.8204,0000.0000.00 
RAV.UNRavensource Fund14.5014.5014.505,0000.140.97 
RAY.AStingray Digital Group I7.6907.4307.54047,463-0.1602.08 
RAY.BStingray Digital Group I7.5507.5507.550200-0.2703.45 
RBARitchie Bros Auctioneers42.5141.9441.9676,483-0.461.08 
RBN.UNBlue Ribbon Income Fund9.7109.6609.70020,6310.0000.00 
RBORBC 1 To 5 Yr Laddered C19.6219.6219.621,713-0.010.05 
RBP.UNJune 2021 Investment Grade Bond Pool9.9609.9609.960750-0.2702.64 
RBSR Split III Corp. Capita24.2124.2024.202000.451.89 
RBS.PR.BR Split III Corp Pref Cl13.6513.6513.651000.000.00 
RCDRBC Quant CDN Dividend L20.5420.4520.5123,4550.000.00 
RCERBC Quant Canadian Equit20.3520.3520.35250-0.190.93 
RCHRichelieu Hardware30.8230.2230.2215,800-0.331.08 
RCI.ARogers Communications In63.1563.1563.151400.220.35 
RCI.BRogers Communications In62.8262.4562.63378,282-0.230.37 
RCO.UNMiddlefield Can Global R11.5811.5711.571,2000.000.00 
RDKRedhawk Resources Inc0.04000.04000.0400180,0000.00000.00 
RDLRedline Communications G1.4001.3901.4002,6750.0000.00 
REALReal Matters Inc12.8812.7512.8021,936-0.050.39 
REF.UNCDN Real Estate Un49.1048.7748.8674,088-0.130.27 
REI.PR.CRiocan REIT Pref Series25.2625.2625.2612,9660.010.04 
REI.UNRiocan Real Est Un25.5825.4025.44374,776-0.030.12 
RETReitmans Canada4.5004.4504.4806000.0300.67 
RET.AReitmans (Canada) Ltd.4.7404.6404.7008,2230.0601.29 
RFPResolute Forest Products6.3406.1506.2703,1270.0200.32 
RGRERBC Qnt Glbl Real Estate Ldrs19.5819.5819.582,2750.180.93 
RGXArgex Titanium Inc0.08000.08000.0800264,6730.00000.00 
RGX.DBArgex Titanium Inc 8.0 P79.8879.8879.8815,0000.000.00 
RHFRBC Quant EAFE Equity Ldrs [Ca19.9819.9819.983,5000.432.20 
RHIRBC Quant EAFE Div Leade23.5823.5223.521,707-0.060.25 
RHPRBC Quant European Div L23.6823.6023.681,2700.160.68 
RHSRBC Quant US Equity Lead22.1022.1022.108230.000.00 
RHURBC Quant US Div Leaders23.7823.7823.782510.000.00 
RIB.UNRidgewood CAD Invest Gra14.9214.9114.91800-0.241.58 
RICRichmont Mines9.8009.5209.530142,771-0.1201.24 
RIDRBC Quant EAFE Div Leade24.9124.8824.917,063-0.160.64 
RID.URBC Quant EAFE Div Leade18.6618.5018.665,0000.341.86 
RIDHRBC Quant EAFE Div Leaders ETF23.7023.6523.651,404-0.050.21 
RIERBC Quant EAFE Equity Le22.4722.4722.47300-0.090.40 
RIEHRBC Quant EAFE Equity Leaders CAD Heg20.4020.4020.402000.241.19 
RIGRBC Quant Global Infras Leaders ETF21.3521.2221.224,222-0.180.84 
RIG.URBC Quant Global Infras Leaders ETF USD15.8615.8615.861,9000.261.67 
RIGP.UNCanadian Investment Grade Pref Fund26.2926.2926.292,0000.682.66 
RITFirst Asset Canadian REIT ETF16.0616.0016.0312,718-0.040.25 
RIT.AFa Canadian REIT ETF Adv Cls15.9015.9015.90289-0.030.19 
RKNRedknee Solutions Inc.0.89000.82000.820069,632-0.07007.87 
RLBRBC 1-5 Year Laddered Canadian19.7819.7619.761,3190.000.00 
RLDRBC Strategic Global Div Leaders ETF24.0024.0024.006070.000.00 
RLERBC Stategic Global Equity Leaders ETF24.3624.3624.36341-0.291.18 
RMERocky Mountain Dealershi10.1710.0110.033,044-0.050.50 
RMPRmp Energy Inc0.72000.71000.720053,4980.02002.86 
RMXRubicon Minerals Corp.1.5401.5101.5305,648-0.0100.65 
RNRio Novo Gold Inc0.11000.11000.11003,000-0.01008.33 
RNWTransalta Renewables Inc15.8415.7115.75129,854-0.050.32 
RNXRoyal Nickel Corporation0.22000.21000.2100440,2000.00000.00 
ROXGRoxgold Inc1.2601.2201.220202,408-0.0302.40 
RPDRBC Quant European Div L24.4124.3224.329,850-0.230.94 
RPD.URBC Quant European Div L18.1918.1918.191250.000.00 
RPDHRBC Quant European Div Leaders ETF23.8123.7323.741,775-0.050.21 
RPFRBC Canadian Preferred Share ETF22.7422.6122.6120,938-0.050.22 
RPI.UNRichards Packaging Incom29.2528.9628.9614,086-0.240.82 
RQERBC Target 2017 Corp Bon18.8918.8918.897000.000.00 
RQFRBC Target 2018 Corp Bon19.3719.3719.37362-0.020.10 
RQGRBC Target 2019 Corp Bon19.7819.7819.78309-0.040.20 
RQHRBC Target 2020 Corp Bon20.6320.6320.631490.000.00 
RQIRBC Target 2021 Corp Bon20.5120.4720.473,645-0.010.05 
RQJRBC Target 2022 Corp Bond Idx ETF20.0219.9719.973,738-0.020.10 
RQKRBC Target 2023 Corp Bond Idx ETF20.0220.0220.021,0000.020.10 
RRXRaging River Exploration8.2508.0208.160574,0270.1201.49 
RSIRogers Sugar Inc6.3006.2506.26064,0920.0000.00 
RSI.DB.CRogers Sugar Inc. 5.70 D100.00100.00100.0030,000-0.020.02 
RSI.DB.DRogers Sugar 5.75 Pct Co105.0105.0105.0101,0000.00.00 
RTGRtg Mining Inc0.14000.14000.140023,0000.00000.00 
RTU.UNCDN Resources Un9.4709.4709.470100-0.0500.53 
RUDRBC Quant US Div Leaders31.0531.0031.051,739-0.090.29 
RUD.URBC Quant US Div Leaders23.0023.0023.002190.000.00 
RUDHRBC Quant US Div Leaders ETF23.9723.9723.971250.000.00 
RUERBC Quant US Equity Lead25.5225.3725.371,2690.050.20 
RUEHRBC Quant US Equity Leaders CAD Heg ETF22.2622.2622.262,8000.110.50 
RUSRussel Metals25.6725.4425.5676,2730.020.08 
RVXResverlogix Corp.2.0501.9502.0504,6250.0000.00 
RWCFirst Asset MSCI Canada11.7511.7311.751,3000.040.34 
RWEFirst Asset MSCI Europe26.5426.4426.502,0400.100.38 
RWE.AFirst Asset MSCI Europe26.2326.2326.233,0000.271.04 
RWE.BFirst Asset MSCI Europe27.1527.1527.15100-0.140.51 
RWE.DFirst Asset MSCI Europe27.1527.1127.154,4000.240.89 
RWUFirst Asset MSCI USA Lr14.0714.0714.076,420-0.110.78 
RWU.AFirst Asset MSCI USA Lr Wgtd AC ETF14.2514.2514.25600-0.060.42 
RWU.BFirst Asset MSCI USA Lr17.8617.8417.86676-0.030.17 
RWWFirst Asset MSCI World L27.7427.5627.572,919-0.110.40 
RWW.AFirst Asset MSCI Wld Low26.9326.9326.93300-0.040.15 
RWW.BFirst Asset MSCI Wld Lr30.9230.9230.924190.341.11 
RXDRBC Quant Emerging Mkts21.1721.1621.167850.000.00 
RXD.URBC Quant Emerging Mkts15.0015.0015.001830.000.00 
RXERBC Quant Emerg Mkts Equity Leaders ETF24.5124.4424.51601-0.441.76 
RYRoyal Bank of Canada94.1493.3093.924,163,0040.180.19 
RY.PR.ARoyal Bank of Canada Pr25.2025.1725.1710,437-0.030.12 
RY.PR.BRBC Non-Cum First Prefer25.4525.3725.406,593-0.040.16 
RY.PR.CRoyal Bank of Can. First25.3025.2725.271,0690.020.08 
RY.PR.DRBC First Pref Shares Se25.2525.1925.209,9610.000.00 
RY.PR.ERBC Non-Cum First Pr Shs25.2425.2025.21162,3470.010.04 
RY.PR.FRBC Non-Cum First Pref S25.2225.1825.182,348-0.030.12 
RY.PR.GRBC Non-Cum First Pr Ser25.2325.2125.231,8500.040.16 
RY.PR.HRoyal Bank of Canada Prf21.0720.8720.936,548-0.100.48 
RY.PR.IRoyal Bank Pref Series24.6024.5424.6044,229-0.020.08 
RY.PR.JRoyal Bank Pref Series B22.3122.1822.1924,600-0.040.18 
RY.PR.KRoyal Bank Pref Series A23.9423.9023.903,000-0.170.71 
RY.PR.LRBC Non Com 5-Year Srs A25.4525.3425.341,200-0.030.12 
RY.PR.MRoyal Bank Pref Series B21.7521.6321.758,6000.050.23 
RY.PR.NRoyal Bank Pref Series B25.6225.4725.5813,2500.130.51 
RY.PR.ORBC Pref Shares Series B25.4125.2925.417,0020.130.51 
RY.PR.PRBC Pref Shares Series Bj26.2026.1026.208,2750.020.08 
RY.PR.QRBC Pref Shares Series Bk26.9326.8026.8711,159-0.050.19 
RY.PR.RRBC Pref Shares Series Bm26.9626.8826.909,606-0.100.37 
RY.PR.WRBC 4.90% Ser. W25.2425.1625.243,1000.040.16 
RY.PR.ZRBC First Pref Sh Series21.0520.8920.967,550-0.090.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.5.186
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03