Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
RAV.UNRavensource Fund17.9517.9517.95200-0.804.27 
RAY.AStingray Digital Group Inc Sv6.8306.7006.78043,9940.0500.74 
RAY.BStingray Digital Group Inc Variable Sv6.8206.7006.7001,100-0.2002.90 
RBARitchie Bros Auctioneers Inc53.0352.3952.5077,7850.160.31 
RBDIRBC Bluebay Global Income ETF19.9819.9819.981000.020.10 
RBN.UNBlue Ribbon Income Fund8.1808.0608.17015,2220.0000.00 
RBNKRBC CDN Bank Yield Index ETF20.6020.5820.593,2760.050.24 
RBORBC 1 To 5 Yr Laddered Corp Bond ETF19.1319.1019.139170.020.10 
RBOTHorizons Robotics Automation Idx ETF21.2721.2421.271,7540.090.42 
RBOT.UHorizons Robotics and Automa Idx ETF USD16.0616.0616.061000.161.01 
RCDRBC Quant CDN Dividend Leaders ETF20.7620.7520.761,7340.030.14 
RCERBC Quant Canadian Equity Leaders ETF21.9921.9921.991,0000.060.27 
RCHRichelieu Hardware Ltd27.3426.7526.8956,703-0.361.32 
RCI.ARogers Communications Inc Cl.A Mv66.5165.4666.182,2850.290.44 
RCI.BRogers Communications Inc Cl.B NV66.5665.4666.251,462,5010.971.49 
RCO.UNMiddlefield Can Global REIT Income Fund12.3612.3612.36666-0.040.32 
RDLRedline Communications Group Inc1.2901.2201.25011,400-0.0503.85 
REALReal Matters Inc11.9411.1311.28487,387-0.584.89 
RECPRecipe Unlimited Corp24.3024.0024.066,3050.060.25 
REI.UNRiocan Real Est Un26.6726.4826.60610,8800.020.08 
REITPowershares Sptsx REIT Income Idx ETF24.6124.6124.619000.000.00 
RETReitmans Canada2.1602.1502.1604,4000.0502.37 
RET.AReitmans [Canada] Ltd Cl.A NV2.2202.1902.1905,159-0.1104.78 
RFPResolute Forest Products Inc6.1705.9205.9208,942-0.1702.79 
RGRERBC Qnt Glbl Real Estate Ldrs19.4419.3119.313780.502.66 
RIB.UNRidgewood CAD Invest Grade Bond Fund16.4916.3016.494,9250.181.10 
RIDRBC Quant EAFE Div Leaders ETF22.6022.5722.5910,3410.180.80 
RID.URBC Quant EAFE Div Leaders USD ETF17.2617.2617.261000.241.41 
RIDHRBC Quant EAFE Div Leaders ETF22.8122.7422.741,3000.080.35 
RIERBC Quant EAFE Equity Leaders ETF21.4921.4921.491000.733.52 
RIE.URBC Quant EAFE Equity Leaders ETF USD15.5915.5915.59300-1.026.14 
RIEHRBC Quant EAFE Equity Leaders CAD Heg20.5420.4620.46600-0.030.15 
RIGRBC Quant Global Infras Leaders ETF21.1121.1121.111000.010.05 
RIG.URBC Quant Global Infras Leaders ETF USD16.0716.0716.077,8440.000.00 
RITCI First Asset Canadian REIT ETF18.9818.9218.9610,413-0.010.05 
RIVCanopy Rivers Inc1.7601.6901.720278,781-0.0301.71 
RLBRBC 1 To 5 Year Laddered Can Bond ETF19.2719.2719.271000.000.00 
RLDRBC Strategic Global Div Leaders ETF24.4724.4724.471000.371.54 
RLERBC Stategic Global Equity Leaders ETF25.9925.9925.991000.592.32 
RMBORBC 6 To 10 Yr CDN Corp Bond ETF20.5120.5120.51200-0.311.49 
RMERocky Mountain Dealerships Inc6.9806.8306.8803,309-0.0200.29 
RMXRubicon Minerals Corp0.96000.93000.960029,8020.01001.05 
RNWTransalta Renewables Inc13.9813.8213.93241,6280.100.72 
RNXRoyal Nickel Corp0.39000.36000.37001,130,254-0.02005.13 
RNX.WTRoyal Nickel Corp WT0.12000.11000.1200107,400-0.01007.69 
ROOTRoots Corporation2.0801.9201.96090,069-0.0502.49 
ROXGRoxgold Inc1.00000.94000.9500939,228-0.01001.04 
RPDRBC Quant European Div Leaders ETF21.3121.3121.313250.251.19 
RPD.URBC Quant European Div Leaders ETF USD16.2216.2216.221000.905.87 
RPDHRBC Quant European Div Leaders ETF22.0322.0322.032,7500.160.73 
RPFRBC Canadian Pref Share ETF19.5519.4919.497,7840.020.10 
RPI.UNRichards Packaging Income Fund39.9439.9339.93200-0.340.84 
RPSBRBC Phn Short Term CDN Bond ETF20.0220.0220.022000.000.00 
RQGRBC Target 2019 Corp Bond Index ETF18.4918.4918.493,422-0.010.05 
RQHRBC Target 2020 Corp Bond Index ETF19.9219.9219.923,6000.000.00 
RQIRBC Target 2021 Corp Bond Index ETF19.7719.7719.778,0000.010.05 
RQJRBC Target 2022 Corp Bond ETF19.5819.5819.584,500-0.010.05 
RQKRBC Target 2023 Corp Bond ETF19.3519.3519.351,000-0.030.15 
RQLRBC Target 2024 Corp Bond Index ETF20.6220.6220.62100-0.160.77 
RQNRBC Target 2025 Corp Bond Index ETF20.6620.6620.661000.020.10 
RSIRogers Sugar Inc5.5005.4705.490118,7470.0400.73 
RSI.DB.ERogers Sugar Inc 5Pct Debs103.0102.4102.410,000-0.60.59 
RSI.DB.FRogers Sugar Inc 4.75 Pct Debs101.8101.8101.86,0000.30.25 
RTGRtg Mining Inc0.07000.07000.070010,000-0.010012.50 
RUBHRBC US Banks Yield CAD Hgd Index ETF18.2518.2318.251,2000.221.22 
RUBYRBC US Banks Yield Index ETF CAD19.1218.9619.121,0670.452.41 
RUBY.URBC US Banks Yield Index ETF USD14.2814.2814.281000.050.35 
RUDRBC Quant US Div Leaders ETF35.6035.5735.601,2000.000.00 
RUD.URBC Quant US Div Leaders USD ETF27.0927.0527.081,5000.110.41 
RUDHRBC Quant US Div Leaders ETF27.3627.3427.342000.170.63 
RUERBC Quant US Equity Leaders ETF29.4829.4829.481850.682.36 
RUE.URBC Quant US Equity Leaders ETF USD22.2622.2622.26100-0.060.27 
RUEHRBC Quant US Equity Leaders CAD Heg ETF25.4125.4125.416000.140.55 
RUF.DB.UPure Multi Family REIT LP 6.5 Pct Dbs133.0133.0133.015,000-1.00.75 
RUF.UPure Multi-Family REIT LP USD7.6107.5907.610107,4000.0200.26 
RUF.UNPure Multi Family REIT LP CAD10.1010.0210.1057,7350.030.30 
RUSRussel Metals20.7720.5120.65127,6330.120.58 
RUSBRBC Short Term US Corp Bond ETF21.4921.4921.492,000-0.080.37 
RUSB.URBC Short Term US Corp Bond USD16.3416.3416.341180.000.00 
RVXResverlogix Corp1.5401.4101.42039,223-0.0402.74 
RVX.WTResverlogix Corp WT0.44000.44000.44005000.090025.71 
RVX.WT.AResverlogix Corp WT0.35000.35000.35004,800-0.130027.08 
RWCCI First Asset MSCI Canada Low Risk Wtd12.3212.2912.322,600-0.151.20 
RWECI First Asset MSCI Europe Lr Wgtd ETF29.3829.3129.312,1000.060.21 
RWE.BCI First Asset MSCI Europe Lr Wgtd Unhg28.1328.0128.132330.381.37 
RWUCI First Asset MSCI USA Lr Wgtd ETF17.9617.9617.968000.000.00 
RWU.BCI First Asset MSCI USA Lr Wgtd Unhedg22.2422.2022.201,492-0.050.22 
RWWCI First Asset MSCI World Low Risk Wtd32.6032.5132.516930.200.62 
RWW.BCI First Asset MSCI Wld Lr Wtd Uh ETF35.6235.6235.622800.010.03 
RWXCI First Asset MSCI Intl Low Risk22.4622.4622.462,0000.180.81 
RWX.BCI First Asset MSCI Intl Low Risk Wghtd22.1722.1622.175,0000.020.09 
RXDRBC Quant Emrg Mkts Div Leaders ETF20.0220.0220.025050.020.10 
RXD.URBC Quant Emrg Mkts Div Leaders ETF USD15.2315.1115.114,0000.463.14 
RXERBC Quant Emrg Mkts Equity Leaders ETF23.5023.5023.503570.130.56 
RYRoyal Bank of Canada108.0107.1107.74,197,0090.80.70 
RY.PR.ARoyal Bank of Canada Prf Series Aa25.3925.3225.324,500-0.040.16 
RY.PR.CRoyal Bank of Can. First Pref Ser AC25.3325.3325.331000.000.00 
RY.PR.ERBC Non-Cum First Pr Shs. Series Ae25.3525.3225.321,6000.000.00 
RY.PR.FRBC Non-Cum First Pref Ser Af25.3625.3425.341,100-0.010.04 
RY.PR.GRBC Non-Cum First Pr Series Ag25.3425.3325.341,6000.000.00 
RY.PR.HRoyal Bank Pref Ser Bb17.5417.4317.535,5000.050.29 
RY.PR.JRoyal Bank Pref Ser Bd19.3119.1419.221,800-0.080.41 
RY.PR.MRoyal Bank Pref Ser Bf18.7118.4618.5426,9760.231.26 
RY.PR.NRoyal Bank Pref Ser Bh24.7724.7424.77500-0.010.04 
RY.PR.ORoyal Bank Pref Ser Bi24.7524.7424.754,0000.000.00 
RY.PR.PRoyal Bank Pref Ser Bj25.7125.6825.712,1000.040.16 
RY.PR.QRoyal Bank Pref Ser Bk25.8825.8525.867,6000.030.12 
RY.PR.RRoyal Bank Pref Ser Bm26.0525.9925.9911,9000.000.00 
RY.PR.SRBC Pref Shares Series Bo20.1119.9319.9311,540-0.301.48 
RY.PR.WRoyal Bank Pref 4.90% Ser. W25.2325.2025.202,2300.000.00 
RY.PR.ZRBC First Pref Sh Series AZ17.3517.2517.3519,3630.090.52 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.207.134.98
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,163730.91
DJI26,828570.21
SP5003,007210.69
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-60.40
BDI1,200494.26
HSI30,063-2530.83