Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
RRed Eagle Mining Corp0.09000.08000.0900152,8000.010012.50 
R.WTRed Eagle Mining Corporation Wts0.02000.02000.02005,0000.00000.00 
RAI.UNReal Asset Income and Growth Fund8.1708.1608.1706,5000.0300.37 
RAY.AStingray Digital Group Inc Sv9.0008.8508.95022,0580.0100.11 
RAY.BStingray Digital Group Inc Variable Sv9.2009.2009.2005000.1201.32 
RAY.NStingray Digital Group Inc B Sub Receipt9.6109.6109.6101000.3603.89 
RAY.RStingray Digital Group Inc A Sub Receipt8.8808.8508.8502,500-0.1501.67 
RBARitchie Bros Auctioneers Inc48.9648.6048.6861,876-0.290.59 
RBDIRBC Bluebay Global Income ETF18.8518.8218.826000.120.64 
RBN.UNBlue Ribbon Income Fund8.9408.8908.9406,4080.0500.56 
RBNKRBC CDN Bank Yield Index ETF21.0020.8820.9925,9380.120.57 
RBORBC 1 To 5 Yr Laddered Corp Bond ETF18.8018.7918.794,963-0.030.16 
RBOTHorizons Robotics Automation Idx ETF23.9923.6223.993,7430.291.22 
RBOT.UHorizons Robotics and Automa Idx ETF USD18.2418.2418.242000.140.77 
RCDRBC Quant CDN Dividend Leaders ETF20.6620.6620.662000.090.44 
RCERBC Quant Canadian Equity Leaders ETF21.5421.5421.54100-0.150.69 
RCHRichelieu Hardware Ltd31.0630.3030.50157,784-0.331.07 
RCI.ARogers Communications Inc Cl.A Mv68.2468.2468.24476-0.070.10 
RCI.BRogers Communications Inc Cl.B Nv68.6168.0068.35346,7860.080.12 
RCO.UNMiddlefield Can Global REIT Income Fund12.3312.3312.33565-0.070.56 
RDLRedline Communications Group Inc1.7501.7501.7501000.0000.00 
REALReal Matters Inc5.5005.2205.380143,2510.1302.48 
RECPRecipe Unlimited Corporation27.5627.0027.3210,5570.331.22 
REI.UNRiocan Real Est Un25.6925.1025.121,072,558-0.542.10 
REITPowershares Sptsx REIT Income Idx ETF22.3722.3722.372,900-0.010.04 
RETReitmans Canada4.1204.0804.0903,7000.0100.25 
RET.AReitmans [Canada] Ltd Cl.A Nv4.2404.1704.1705,100-0.0300.71 
RFPResolute Forest Products Inc19.4418.8218.9525,5890.110.58 
RGRERBC Qnt Glbl Real Estate Ldrs19.7119.7019.70200-0.542.67 
RGRE.URBC Qnt Glbl Real Estate Ldrs USD15.0015.0015.004,500-0.100.66 
RGXArgex Titanium Inc0.04000.04000.0400393,8250.00000.00 
RIB.UNRidgewood CAD Invest Grade Bond Fund15.1015.0015.003,030-0.100.66 
RIDRBC Quant EAFE Div Leaders ETF23.9123.7523.833,2560.160.68 
RID.URBC Quant EAFE Div Leaders USD ETF18.1318.1318.134000.040.22 
RIDHRBC Quant EAFE Div Leaders ETF23.4223.3223.402,8000.241.04 
RIERBC Quant EAFE Equity Leaders ETF22.8122.8122.811,5000.160.71 
RIEHRBC Quant EAFE Equity Leaders CAD Heg21.2321.2121.233,2000.281.34 
RIGRBC Quant Global Infras Leaders ETF19.3819.2819.384,3500.140.73 
RITFirst Asset Canadian REIT ETF17.0316.9617.006,562-0.070.41 
RLBRBC 1 To 5 Year Laddered Can Bond ETF18.9518.9418.953,3790.000.00 
RLDRBC Strategic Global Div Leaders ETF24.6524.6524.652030.321.32 
RLERBC Stategic Global Equity Leaders ETF26.2626.1526.261,0000.140.54 
RMBORBC 6 To 10 Yr CDN Corp Bond ETF19.5919.5919.59100-0.130.66 
RMERocky Mountain Dealerships Inc10.5210.4010.4125,685-0.131.23 
RMXRubicon Minerals Corp1.3401.2601.32019,4570.0000.00 
RNWTransalta Renewables Inc11.9311.7711.90132,2420.070.59 
RNXRoyal Nickel Corp0.45000.39000.430018,195,1400.03007.50 
ROOTRoots Corporation7.2607.0507.090245,8640.0000.00 
ROXGRoxgold Inc0.90000.87000.8700243,901-0.02002.25 
RPDRBC Quant European Div Leaders ETF23.1123.0823.086,0750.190.83 
RPD.URBC Quant European Div Leaders ETF USD17.6917.6917.691,1000.070.40 
RPDHRBC Quant European Div Leaders ETF22.8022.7922.805000.190.84 
RPFRBC Canadian Pref Share ETF24.2224.1424.202,6230.050.21 
RPI.UNRichards Packaging Income Fund38.4838.2338.364,5120.360.95 
RPSBRBC Phn Short Term CDN Bond ETF19.7719.7719.7713,7750.000.00 
RQFRBC Target 2018 Corp Bond Index ETF18.8518.8518.854000.000.00 
RQGRBC Target 2019 Corp Bond Index ETF18.9518.9518.957000.000.00 
RQHRBC Target 2020 Corp Bond Index ETF19.8819.8819.881000.010.05 
RQIRBC Target 2021 Corp Bond Index ETF19.5919.5919.593,5000.000.00 
RQJRBC Target 2022 Corp Bond ETF19.1219.1219.12400-0.030.16 
RQKRBC Target 2023 Corp Bond ETF18.8718.8718.872,500-0.050.26 
RRXRaging River Exploration Inc5.9905.8405.9903,076,5380.1803.10 
RSIRogers Sugar Inc5.6405.5805.600164,796-0.0300.53 
RSI.DB.ERogers Sugar Inc 5Pct Debs101.5101.5101.51,503,000-0.30.29 
RSI.DB.FRogers Sugar Inc 4.75 Pct Debs101.0100.0101.061,0001.01.00 
RTGRtg Mining Inc0.11000.11000.11001,0000.00000.00 
RTU.UNCDN Resources Un8.0708.0508.0705000.1201.51 
RUBHRBC US Banks Yield CAD Hgd Index ETF20.0020.0020.001,0000.030.15 
RUBYRBC US Banks Yield Index ETF CAD20.0820.0820.081470.080.40 
RUDRBC Quant US Div Leaders ETF34.8934.7434.746250.030.09 
RUD.URBC Quant US Div Leaders USD ETF26.6326.6326.634,0000.030.11 
RUDHRBC Quant US Div Leaders ETF27.4127.4027.417000.120.44 
RUERBC Quant US Equity Leaders ETF29.2729.0229.02208-0.150.51 
RUE.URBC Quant US Equity Leaders ETF USD22.3322.3122.332000.673.09 
RUEHRBC Quant US Equity Leaders CAD Heg ETF26.1125.8126.118090.020.08 
RUSRussel Metals28.0027.5127.9098,8260.020.07 
RUSBRBC Short Term US Corp Bond ETF20.5220.5220.52100-0.200.97 
RVXResverlogix Corp3.6903.6003.61051,852-0.1002.70 
RVX.WTResverlogix Corp Wts2.2002.2002.2003,4750.0200.92 
RWCFirst Asset MSCI Canada Low Risk Wtd ETF11.7311.7311.73100-0.030.26 
RWEFirst Asset MSCI Europe Lr Wgtd ETF26.8026.8026.801000.000.00 
RWE.BFirst Asset MSCI Europe Lr Wgtd Unhg ETF26.8226.8226.821780.000.00 
RWUFirst Asset MSCI USA Lr Wgtd ETF15.8815.8715.873,318-0.010.06 
RWU.BFirst Asset MSCI USA Lr Wgtd Unhedg ETF19.2519.2119.253,7000.040.21 
RWWFirst Asset MSCI World Low Risk Wtd ETF29.0229.0229.02370-0.220.75 
RWW.BFirst Asset MSCI Wld Lr Wtd Uh ETF31.7631.7631.761120.000.00 
RWXFa MSCI Intl Low Risk Weighted ETF20.7920.7320.791,8350.130.63 
RWX.BFa MSCI Intl Low Risk Weighted Unhgd ETF21.1521.0321.0320,0000.060.29 
RXDRBC Quant Emrg Mkts Div Leaders ETF19.9519.8419.941,6000.211.06 
RXD.URBC Quant Emrg Mkts Div Leaders ETF USD15.1915.1915.193000.130.86 
RXERBC Quant Emrg Mkts Equity Leaders ETF24.0824.0824.081,3000.140.58 
RXE.URBC Quant Emrg Mkts Eqt Leaders ETF USD18.4618.3718.442,2000.100.55 
RYRoyal Bank of Canada104.1103.3104.01,414,8170.40.42 
RY.PR.ARoyal Bank of Canada Prf Series Aa25.3325.3025.332,1860.010.04 
RY.PR.CRoyal Bank of Can. First Pref Ser AC25.2925.2925.291,3000.020.08 
RY.PR.DRBC First Pref Shares Series Ad25.3325.2925.293,200-0.020.08 
RY.PR.ERBC Non-Cum First Pr Shs. Series Ae25.2925.2825.292,400-0.010.04 
RY.PR.FRBC Non-Cum First Pref Ser Af25.3125.2625.316,805-0.020.08 
RY.PR.GRBC Non-Cum First Pr Series Ag25.3325.3225.322,200-0.020.08 
RY.PR.HRoyal Bank Pref Ser Bb23.3423.2823.3210,590-0.020.09 
RY.PR.IRoyal Bank Pref Ser Aj25.1025.0925.103000.010.04 
RY.PR.JRoyal Bank Pref Ser Bd24.5524.4124.554,9000.100.41 
RY.PR.KRoyal Bank Pref Ser AK25.0025.0025.003,000-0.020.08 
RY.PR.LRoyal Bank Pref Ser Al25.2525.2225.222,500-0.080.32 
RY.PR.MRoyal Bank Pref Ser Bf24.3624.3124.366000.160.66 
RY.PR.NRoyal Bank Pref Ser Bh24.8224.7724.775,170-0.060.24 
RY.PR.ORoyal Bank Pref Ser Bi24.8324.7524.751,400-0.010.04 
RY.PR.PRoyal Bank Pref Ser Bj25.2525.2025.239000.020.08 
RY.PR.QRoyal Bank Pref Ser Bk26.3026.2726.3057,0000.040.15 
RY.PR.RRoyal Bank Pref Ser Bm26.4726.4026.4711,2580.090.34 
RY.PR.WRoyal Bank Pref 4.90% Ser. W24.9224.8024.923,6250.030.12 
RY.PR.ZRBC First Pref Sh Series Az23.3123.2423.264,075-0.050.21 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.141.69
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83