Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
RRed Eagle Mining Corp0.32000.29000.3100147,325-0.01003.13 
R.WTRed Eagle Mining Corporation Wts0.12000.11000.120019,7500.00000.00 
RAI.UNReal Asset Income and Growth Fund8.6508.5608.61012,916-0.0400.46 
RAV.UNRavensource Fund13.7613.7613.76282-0.241.71 
RAY.AStingray Digital Group Inc Sv9.4809.3309.40034,7480.1001.08 
RAY.BStingray Digital Group Inc Variable Sv9.3809.3409.340930-0.2402.51 
RBARitchie Bros Auctioneers Inc33.6232.4632.46153,415-0.912.73 
RBDIRBC Bluebay Global Income ETF20.1320.1320.136000.110.55 
RBN.UNBlue Ribbon Income Fund9.7609.7009.72013,160-0.0400.41 
RBNKRBC CDN Bank Yield Index ETF20.6720.6520.66775-0.010.05 
RBORBC 1 To 5 Yr Laddered Corp Bond ETF19.2719.2419.242,4290.000.00 
RBP.UNJune 2021 Investment Grade Bond Pool9.7509.7509.7509,9150.0300.31 
RCDRBC Quant CDN Dividend Leaders ETF21.3221.3221.321000.050.24 
RCERBC Quant Canadian Equity Leaders ETF21.4421.4421.44130-0.090.42 
RCHRichelieu Hardware Ltd35.5335.0835.25179,8870.040.11 
RCI.ARogers Communications Inc Cl.A Mv69.9969.9969.992260.300.43 
RCI.BRogers Communications Inc Cl.B Nv69.5668.3468.50902,241-1.081.55 
RCO.UNMiddlefield Can Global REIT Income Fund11.5811.5711.571,300-0.050.43 
RDKRedhawk Resources Inc0.03000.03000.0300137,0000.00000.00 
RDLRedline Communications Group Inc1.5301.5201.5303,6500.0100.66 
REALReal Matters Inc8.8808.8008.81018,5190.0000.00 
REF.UNCDN Real Estate Un46.3546.0146.0237,901-0.280.60 
REI.UNRiocan Real Est Un25.5125.3425.34286,369-0.050.20 
REITPowershares Sptsx REIT Income Idx ETF20.7620.7620.761,5000.100.48 
RETReitmans Canada4.4204.4004.4001,3000.0801.85 
RET.AReitmans [Canada] Ltd Cl.A Nv4.5404.4604.46038,1450.0000.00 
RFPResolute Forest Products Inc11.9511.6811.7516,724-0.181.51 
RGRERBC Qnt Glbl Real Estate Ldrs19.1018.9818.9811,655-0.130.68 
RGRE.URBC Qnt Glbl Real Estate Ldrs USD14.9614.9514.964,000-0.050.33 
RGXArgex Titanium Inc0.05000.05000.050062,9500.00000.00 
RIB.UNRidgewood CAD Invest Grade Bond Fund14.9914.9914.9917,1720.000.00 
RICRichmont Mines12.3811.9412.25789,7440.423.55 
RIDRBC Quant EAFE Div Leaders ETF24.1724.1524.174,354-0.080.33 
RID.URBC Quant EAFE Div Leaders USD ETF19.0118.8818.886,375-0.050.26 
RIDHRBC Quant EAFE Div Leaders ETF23.8323.6523.768,2300.010.04 
RIERBC Quant EAFE Equity Leaders ETF22.5622.5622.56700-0.231.01 
RIE.URBC Quant EAFE Equity Leaders ETF USD17.5717.5717.578000.201.15 
RIEHRBC Quant EAFE Equity Leaders CAD Heg21.2421.2421.243,2000.241.14 
RIGRBC Quant Global Infras Leaders ETF19.7219.6719.722,045-0.080.40 
RIG.URBC Quant Global Infras Leaders ETF USD15.5115.5115.512,000-0.040.26 
RIGP.UNCanadian Investment Grade Pref Fund29.0628.5528.553,500-0.451.55 
RITFirst Asset Canadian REIT ETF16.0916.0216.022,660-0.050.31 
RKNRedknee Solutions Inc1.0501.0201.05034,1000.0000.00 
RLBRBC 1 To 5 Year Laddered Can Bond ETF19.4019.4019.4026,7140.010.05 
RLDRBC Strategic Global Div Leaders ETF23.8623.8623.865000.090.38 
RLERBC Stategic Global Equity Leaders ETF24.9724.9724.971,000-0.200.79 
RMERocky Mountain Dealerships Inc12.8712.6912.7927,5350.000.00 
RMPRmp Energy Inc0.68000.66000.6800285,167-0.01001.45 
RMXRubicon Minerals Corp1.4401.4101.4404,1590.0000.00 
RNRio Novo Gold Inc0.10000.10000.10003,0000.00000.00 
RNWTransalta Renewables Inc13.5013.2113.47344,3800.261.97 
RNXRoyal Nickel Corp0.17000.16000.170066,7780.01006.25 
ROOTRoots Corporation9.7509.5109.51046,992-0.1701.76 
ROXGRoxgold Inc1.2001.1701.200163,6000.0302.56 
RPDRBC Quant European Div Leaders ETF23.4623.3223.329,3500.070.30 
RPD.URBC Quant European Div Leaders ETF USD18.4218.4218.421750.110.60 
RPDHRBC Quant European Div Leaders ETF23.1923.0123.016,266-0.170.73 
RPFRBC Canadian Pref Share ETF24.5324.4624.5328,7820.120.49 
RPI.UNRichards Packaging Income Fund30.3230.0030.002,232-0.060.20 
RPSBRBC Phn Short Term CDN Bond ETF20.1020.1020.102,0000.010.05 
RQERBC Target 2017 Corp Bond Index ETF18.7918.7918.79400-0.010.05 
RQFRBC Target 2018 Corp Bond Index ETF19.1419.1419.142000.000.00 
RQGRBC Target 2019 Corp Bond Index ETF19.4419.4419.447,0000.020.10 
RQHRBC Target 2020 Corp Bond Index ETF20.2020.2020.202140.010.05 
RQIRBC Target 2021 Corp Bond Index ETF20.0720.0720.071000.000.00 
RQJRBC Target 2022 Corp Bond ETF19.5919.5919.593,4500.050.26 
RQKRBC Target 2023 Corp Bond ETF19.4619.4619.461,0000.030.15 
RRXRaging River Exploration Inc7.5807.3507.4002,446,7910.0700.95 
RSIRogers Sugar Inc6.5806.4306.530509,8450.0300.46 
RSI.DB.DRogers Sugar 5.75 Pct Conv Debs102.8102.8102.850,0000.80.74 
RSI.DB.ERogers Sugar Inc 5Pct Debs106.5105.8106.080,000-0.30.24 
RTGRtg Mining Inc0.14000.14000.14004,0000.00000.00 
RTU.UNCDN Resources Un9.1809.1709.1802150.1001.10 
RUDRBC Quant US Div Leaders ETF31.4531.3031.302,572-0.060.19 
RUD.URBC Quant US Div Leaders USD ETF24.8524.8524.854740.361.47 
RUDHRBC Quant US Div Leaders ETF25.4325.4025.407940.110.43 
RUERBC Quant US Equity Leaders ETF25.8325.8125.8127,000-0.190.73 
RUE.URBC Quant US Equity Leaders ETF USD20.3120.3120.311000.572.89 
RUEHRBC Quant US Equity Leaders CAD Heg ETF23.9123.9123.911300.000.00 
RUSRussel Metals29.1728.6328.99165,9620.381.33 
RUSBRBC Short Term US Corp Bond ETF20.2820.2820.28700-0.130.64 
RUSB.URBC Short Term US Corp Bond USD15.9515.9515.954,000-0.050.31 
RVXResverlogix Corp1.4001.3801.40032,5000.0402.94 
RVX.WTResverlogix Corp Wts0.60000.55000.600048,3400.01001.69 
RWCFirst Asset MSCI Canada Low Risk Wtd ETF12.0912.0912.09300-0.040.33 
RWEFirst Asset MSCI Europe Lr Wgtd ETF26.2926.0826.1120,047-0.100.38 
RWE.BFirst Asset MSCI Europe Lr Wgtd Unhg ETF26.1526.1526.155,0000.060.23 
RWUFirst Asset MSCI USA Lr Wgtd ETF14.8814.8814.885,000-0.020.13 
RWU.BFirst Asset MSCI USA Lr Wgtd Unhedg ETF17.5317.5017.526,800-0.150.85 
RWWFirst Asset MSCI World Low Risk Wtd ETF28.1928.1928.19100-0.050.18 
RWW.BFirst Asset MSCI Wld Lr Wtd Uh ETF30.4430.1630.441,0000.290.96 
RWXFa MSCI Intl Low Risk Weighted ETF20.4120.3620.364,100-0.040.20 
RWX.BFa MSCI Intl Low Risk Weighted Unhgd ETF20.5720.5720.575,000-0.010.05 
RXDRBC Quant Emrg Mkts Div Leaders ETF20.6720.6420.642,2030.090.44 
RXD.URBC Quant Emrg Mkts Div Leaders ETF USD16.1316.1316.133,5000.030.19 
RXERBC Quant Emrg Mkts Equity Leaders ETF26.5526.5526.554000.732.83 
RXE.URBC Quant Emrg Mkts Eqt Leaders ETF USD20.1520.1520.151250.221.10 
RYRoyal Bank of Canada101.6100.9101.31,704,8160.40.41 
RY.PR.ARoyal Bank of Canada Prf Series Aa25.5025.4325.495,8530.070.28 
RY.PR.CRoyal Bank of Can. First Pref Ser AC25.4425.3925.447,0510.060.24 
RY.PR.DRBC First Pref Shares Series Ad25.4525.4025.453,8130.050.20 
RY.PR.ERBC Non-Cum First Pr Shs. Series Ae25.4525.4525.451140.100.39 
RY.PR.FRBC Non-Cum First Pref Ser Af25.4525.4025.453,9500.020.08 
RY.PR.GRBC Non-Cum First Pr Series Ag25.4725.4025.401,298-0.020.08 
RY.PR.HRoyal Bank Pref Ser Bb23.8523.7323.796,2940.010.04 
RY.PR.IRoyal Bank Pref Ser Aj25.0325.0325.03466,8940.030.12 
RY.PR.JRoyal Bank Pref Ser Bd24.7324.6024.7357,4400.060.24 
RY.PR.KRoyal Bank Pref Ser AK24.7824.7824.781200.140.57 
RY.PR.LRoyal Bank Pref Ser Al25.4525.2925.3311,2760.030.12 
RY.PR.MRoyal Bank Pref Ser Bf24.6324.5024.581,8770.080.33 
RY.PR.NRoyal Bank Pref Ser Bh25.4525.4025.408000.030.12 
RY.PR.ORoyal Bank Pref Ser Bi25.2925.2225.286,345-0.010.04 
RY.PR.PRoyal Bank Pref Ser Bj25.7225.6525.652,4390.000.00 
RY.PR.QRoyal Bank Pref Ser Bk27.0026.9026.92289,1360.020.07 
RY.PR.RRoyal Bank Pref Ser Bm27.0927.0527.056,093-0.030.11 
RY.PR.WRoyal Bank Pref 4.90% Ser. W25.1725.1225.122,9420.000.00 
RY.PR.ZRBC First Pref Sh Series Az23.6023.5523.605,5800.040.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.92.243
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23