Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
RAV.UNRavensource Fund17.5017.5017.508000.000.00 
RAY.AStingray Digital Group Inc Sv6.6106.3506.42026,410-0.1702.58 
RAY.BStingray Digital Group Inc Variable Sv6.5106.4306.5106000.0200.31 
RBARitchie Bros Auctioneers Inc47.1845.9646.98161,3410.982.13 
RBDIRBC Bluebay Global Income ETF19.7819.7819.781,6000.140.71 
RBN.UNBlue Ribbon Income Fund8.4008.3508.4002,5450.0500.60 
RBNKRBC CDN Bank Yield Index ETF19.6119.5319.5762,428-0.010.05 
RBORBC 1 To 5 Yr Laddered Corp Bond ETF19.2319.2119.236,0350.000.00 
RBOTHorizons Robotics Automation Idx ETF21.0320.8720.881,316-0.241.14 
RBOT.UHorizons Robotics and Automa Idx ETF USD16.0416.0416.04200-0.271.66 
RCDRBC Quant CDN Dividend Leaders ETF20.6220.6220.621,9840.000.00 
RCERBC Quant Canadian Equity Leaders ETF21.9621.9621.961,7810.000.00 
RCHRichelieu Hardware Ltd25.7024.4025.65155,6171.305.34 
RCI.ARogers Communications Inc Cl.A Mv70.5870.2770.27421-0.280.40 
RCI.BRogers Communications Inc Cl.B NV70.9969.9770.33636,268-0.530.75 
RCO.UNMiddlefield Can Global REIT Income Fund12.1912.1912.192000.000.00 
RDLRedline Communications Group Inc1.8001.7801.780500-0.0502.73 
REALReal Matters Inc7.9607.8707.88028,842-0.0700.88 
RECPRecipe Unlimited Corp.26.4626.1426.141,100-0.070.27 
REI.UNRiocan Real Est Un26.2526.0126.01400,965-0.200.76 
REITPowershares Sptsx REIT Income Idx ETF23.3423.3423.34100-0.180.77 
RETReitmans Canada2.7302.7202.7205,889-0.0401.45 
RET.AReitmans [Canada] Ltd Cl.A NV2.8802.8402.84018,5660.0100.35 
RFPResolute Forest Products Inc9.2709.0809.1501,3000.1301.44 
RGRERBC Qnt Glbl Real Estate Ldrs19.1319.1019.13930-0.080.42 
RGXArgex Titanium Inc0.03000.02000.02006,413,850-0.010033.33 
RIB.UNRidgewood CAD Invest Grade Bond Fund15.6715.2215.6523,900-0.161.01 
RIDRBC Quant EAFE Div Leaders ETF22.7222.6622.664,047-0.070.31 
RID.URBC Quant EAFE Div Leaders USD ETF17.3217.3217.323,700-0.030.17 
RIDHRBC Quant EAFE Div Leaders ETF22.8322.8122.833000.030.13 
RIERBC Quant EAFE Equity Leaders ETF21.6421.5821.58300-0.170.78 
RIE.URBC Quant EAFE Equity Leaders ETF USD16.6116.6116.615750.100.61 
RIEHRBC Quant EAFE Equity Leaders CAD Heg20.2020.2020.201,0000.251.25 
RIGRBC Quant Global Infras Leaders ETF20.9220.8720.888020.010.05 
RITCI First Asset Canadian REIT ETF18.0718.0018.0017,624-0.040.22 
RLBRBC 1 To 5 Year Laddered Can Bond ETF19.3719.3719.372,1000.010.05 
RLDRBC Strategic Global Div Leaders ETF24.7124.5724.575,192-0.040.16 
RLERBC Stategic Global Equity Leaders ETF26.0526.0526.05200-0.180.69 
RMBORBC 6 To 10 Yr CDN Corp Bond ETF20.8020.8020.802000.412.01 
RMERocky Mountain Dealerships Inc7.6307.3507.60021,9670.0500.66 
RMXRubicon Minerals Corp0.81000.78000.81005,8640.02002.53 
RNWTransalta Renewables Inc14.0913.8713.95190,851-0.151.06 
RNXRoyal Nickel Corp0.59000.57000.5900713,3650.01001.72 
ROOTRoots Corporation3.5003.4103.49014,8880.0300.87 
ROXGRoxgold Inc1.0701.0301.040596,015-0.0302.80 
RPDRBC Quant European Div Leaders ETF21.6021.6021.601530.020.09 
RPD.URBC Quant European Div Leaders ETF USD16.4816.4816.487,0000.080.49 
RPDHRBC Quant European Div Leaders ETF22.3822.3522.384,4450.030.13 
RPFRBC Canadian Pref Share ETF20.1520.0520.123,7250.040.20 
RPI.UNRichards Packaging Income Fund43.9143.9043.90300-0.090.20 
RPSBRBC Phn Short Term CDN Bond ETF20.1120.1120.112600.030.15 
RQGRBC Target 2019 Corp Bond Index ETF18.5518.5518.554000.000.00 
RQHRBC Target 2020 Corp Bond Index ETF19.9719.9719.9715,7000.010.05 
RQIRBC Target 2021 Corp Bond Index ETF19.8919.8919.893000.050.25 
RQJRBC Target 2022 Corp Bond ETF19.7119.7019.713000.070.36 
RQKRBC Target 2023 Corp Bond ETF19.5219.5219.526000.070.36 
RQLRBC Target 2024 Corp Bond Index ETF20.7920.7920.794000.030.14 
RQNRBC Target 2025 Corp Bond Index ETF20.7420.7320.743700.010.05 
RSIRogers Sugar Inc5.7205.5205.560159,310-0.1502.63 
RSI.DB.ERogers Sugar Inc 5Pct Debs102.8102.8102.814,000-0.20.17 
RSI.DB.FRogers Sugar Inc 4.75 Pct Debs101.8101.8101.810,0000.00.02 
RTGRtg Mining Inc0.08000.08000.08001,1110.00000.00 
RUBHRBC US Banks Yield CAD Hgd Index ETF17.9417.8617.94200-0.110.61 
RUBYRBC US Banks Yield Index ETF CAD18.4818.4818.48204-0.040.22 
RUBY.URBC US Banks Yield Index ETF USD14.1014.1014.10203-0.161.12 
RUDRBC Quant US Div Leaders ETF35.6835.1035.424,7770.100.28 
RUD.URBC Quant US Div Leaders USD ETF27.0827.0827.081,102-0.030.11 
RUDHRBC Quant US Div Leaders ETF27.4727.4727.471730.020.07 
RUERBC Quant US Equity Leaders ETF29.5129.5129.511000.020.07 
RUE.URBC Quant US Equity Leaders ETF USD22.7322.4322.733,2310.261.16 
RUEHRBC Quant US Equity Leaders CAD Heg ETF25.6525.6525.65700-0.030.12 
RUF.DB.UPure Multi Family REIT LP 6.5 Pct Dbs127.1127.1127.15,000-2.92.22 
RUF.UPure Multi-Family REIT LP USD7.3907.3007.3008,5000.0000.00 
RUF.UNPure Multi Family REIT LP CAD9.6209.4209.570107,6720.0800.84 
RUSRussel Metals20.9620.5520.73234,203-0.211.00 
RUSBRBC Short Term US Corp Bond ETF21.2121.2121.211000.020.09 
RUSB.URBC Short Term US Corp Bond USD16.2916.2916.291850.000.00 
RVXResverlogix Corp2.9802.8402.87026,7210.0200.70 
RVX.WTResverlogix Corp Wts1.8201.7501.7507,700-0.1507.89 
RVX.WT.AResverlogix Corp Wts1.0501.0501.0509,0000.0505.00 
RWCCI First Asset MSCI Canada Low Risk Wtd12.2812.2812.28100-0.070.57 
RWECI First Asset MSCI Europe Lr Wgtd ETF28.7128.6328.6311,2300.010.03 
RWE.BCI First Asset MSCI Europe Lr Wgtd Unhg27.4127.4127.41100-0.521.86 
RWUCI First Asset MSCI USA Lr Wgtd ETF17.7717.7717.771000.100.57 
RWU.BCI First Asset MSCI USA Lr Wgtd Unhedg21.7421.7421.741,7000.050.23 
RWWCI First Asset MSCI World Low Risk Wtd32.0032.0032.00680-0.180.56 
RWW.BCI First Asset MSCI Wld Lr Wtd Uh ETF35.0335.0335.03300-0.070.20 
RWXCI First Asset MSCI Intl Low Risk22.4422.4422.442,0290.020.09 
RWX.BCI First Asset MSCI Intl Low Risk Wghtd22.1722.1522.153,876-0.040.18 
RXDRBC Quant Emrg Mkts Div Leaders ETF20.5520.5520.555000.150.74 
RXD.URBC Quant Emrg Mkts Div Leaders ETF USD15.6915.6915.691000.473.09 
RXERBC Quant Emrg Mkts Equity Leaders ETF23.8323.7623.83688-0.080.33 
RYRoyal Bank of Canada104.8104.0104.41,690,9170.20.16 
RY.PR.ARoyal Bank of Canada Prf Series Aa25.3725.3125.343,5060.030.12 
RY.PR.CRoyal Bank of Can. First Pref Ser AC25.3525.3125.353,2650.040.16 
RY.PR.ERBC Non-Cum First Pr Shs. Series Ae25.3225.3125.311,5000.000.00 
RY.PR.FRBC Non-Cum First Pref Ser Af25.4525.4025.443,1130.060.24 
RY.PR.GRBC Non-Cum First Pr Series Ag25.3425.3125.311,2540.000.00 
RY.PR.HRoyal Bank Pref Ser Bb18.5018.4118.4229,611-0.080.43 
RY.PR.JRoyal Bank Pref Ser Bd20.2320.0020.0415,672-0.200.99 
RY.PR.MRoyal Bank Pref Ser Bf19.7519.5819.581,063-0.170.86 
RY.PR.NRoyal Bank Pref Ser Bh24.1424.0524.118,5930.060.25 
RY.PR.ORoyal Bank Pref Ser Bi24.2024.1024.10725-0.100.41 
RY.PR.PRoyal Bank Pref Ser Bj25.5125.5025.502,7300.050.20 
RY.PR.QRoyal Bank Pref Ser Bk26.1326.0626.082,4190.010.04 
RY.PR.RRoyal Bank Pref Ser Bm26.2226.1826.192,822-0.030.11 
RY.PR.SRBC Pref Shares Series Bo21.5921.0021.1233,176-0.261.22 
RY.PR.WRoyal Bank Pref 4.90% Ser. W25.1525.1325.131,827-0.010.04 
RY.PR.ZRBC First Pref Sh Series AZ18.3518.3018.304,0650.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.69.220
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83