Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
RAV.UNRavensource Fund17.5017.5017.504000.000.00 
RAY.AStingray Digital Group Inc Sv6.8506.6506.65053,502-0.2203.20 
RAY.BStingray Digital Group Inc Variable Sv6.9506.6606.6602,600-0.2904.17 
RBARitchie Bros Auctioneers Inc46.7245.6845.7341,107-0.942.01 
RBDIRBC Bluebay Global Income ETF19.1619.1619.165000.160.84 
RBN.UNBlue Ribbon Income Fund8.3908.3308.3802,8000.0300.36 
RBNKRBC CDN Bank Yield Index ETF20.2020.1720.1710,211-0.160.79 
RBORBC 1 To 5 Yr Laddered Corp Bond ETF19.1119.1019.114570.020.10 
RBOTHorizons Robotics Automation Idx ETF22.6522.5222.651,9000.000.00 
RBOT.UHorizons Robotics and Automa Idx ETF USD17.1717.1117.177000.462.75 
RCDRBC Quant CDN Dividend Leaders ETF20.8820.8820.881,018-0.030.14 
RCERBC Quant Canadian Equity Leaders ETF22.1622.1622.161000.020.09 
RCHRichelieu Hardware Ltd20.9620.4520.6568,277-0.190.91 
RCI.ARogers Communications Inc Cl.A Mv68.7066.3666.436,862-2.293.33 
RCI.BRogers Communications Inc Cl.B NV68.6366.2466.311,598,674-2.593.76 
RCO.UNMiddlefield Can Global REIT Income Fund12.4112.2812.281,000-0.191.52 
RDLRedline Communications Group Inc1.5701.5501.55017,700-0.0100.64 
REALReal Matters Inc5.8005.6205.68015,522-0.0200.35 
RECPRecipe Unlimited Corp.27.1126.9927.0010,7270.000.00 
REI.UNRiocan Real Est Un25.9925.6825.80419,177-0.150.58 
REITPowershares Sptsx REIT Income Idx ETF23.1323.0023.001,610-0.130.56 
RETReitmans Canada3.3003.3003.3004000.0601.85 
RET.AReitmans [Canada] Ltd Cl.A NV3.3703.2603.2804,6790.0000.00 
RFPResolute Forest Products Inc10.5110.0410.042,500-0.403.83 
RGRERBC Qnt Glbl Real Estate Ldrs19.7819.5919.683,583-0.472.33 
RGXArgex Titanium Inc0.04000.04000.040034,0000.00000.00 
RIB.UNRidgewood CAD Invest Grade Bond Fund15.2315.2315.2313,3000.000.00 
RIDRBC Quant EAFE Div Leaders ETF23.6723.5123.524,961-0.230.97 
RID.URBC Quant EAFE Div Leaders USD ETF17.6917.6917.694000.191.09 
RIDHRBC Quant EAFE Div Leaders ETF23.3323.2423.322,7880.120.52 
RIERBC Quant EAFE Equity Leaders ETF22.2622.2622.26100-0.050.22 
RIEHRBC Quant EAFE Equity Leaders CAD Heg20.9220.9220.922000.803.98 
RIGRBC Quant Global Infras Leaders ETF20.9420.9420.94392-0.271.27 
RIG.URBC Quant Global Infras Leaders ETF USD15.7215.7115.713,100-0.171.07 
RITFirst Asset Canadian REIT ETF17.5917.4517.4933,164-0.070.40 
RLBRBC 1 To 5 Year Laddered Can Bond ETF19.3019.2719.3028,1000.040.21 
RLDRBC Strategic Global Div Leaders ETF25.0724.9924.9925,700-0.230.91 
RLERBC Stategic Global Equity Leaders ETF26.4926.4926.492,000-0.120.45 
RMBORBC 6 To 10 Yr CDN Corp Bond ETF20.3120.2820.311,300-0.050.25 
RMERocky Mountain Dealerships Inc9.3709.2709.32010,1010.0100.11 
RMXRubicon Minerals Corp1.0601.0001.01018,433-0.1009.01 
RNWTransalta Renewables Inc13.9313.8213.84173,635-0.010.07 
RNXRoyal Nickel Corp0.48000.45000.45002,232,015-0.03006.25 
ROOTRoots Corporation4.6004.3204.350113,191-0.1503.33 
ROXGRoxgold Inc0.87000.85000.8500273,277-0.01001.16 
RPDRBC Quant European Div Leaders ETF22.6322.6322.63150-0.271.18 
RPD.URBC Quant European Div Leaders ETF USD16.8816.8816.881000.040.24 
RPDHRBC Quant European Div Leaders ETF22.8722.8722.874,363-0.030.13 
RPFRBC Canadian Pref Share ETF20.8520.6920.7810,211-0.140.67 
RPI.UNRichards Packaging Income Fund39.2238.8539.041,9190.040.10 
RPSBRBC Phn Short Term CDN Bond ETF20.0620.0620.064,0500.000.00 
RQGRBC Target 2019 Corp Bond Index ETF18.6018.5918.593,136-0.050.27 
RQHRBC Target 2020 Corp Bond Index ETF19.9519.9519.95600-0.020.10 
RQIRBC Target 2021 Corp Bond Index ETF19.8019.7819.801,1500.000.00 
RQJRBC Target 2022 Corp Bond ETF19.5519.5519.558000.000.00 
RQKRBC Target 2023 Corp Bond ETF19.3519.3419.35475-0.010.05 
RQLRBC Target 2024 Corp Bond Index ETF20.5520.5520.55100-0.010.05 
RSIRogers Sugar Inc6.0906.0406.05049,443-0.0100.17 
RSI.DB.ERogers Sugar Inc 5Pct Debs101.5101.5101.5219,0000.00.00 
RSI.DB.FRogers Sugar Inc 4.75 Pct Debs101.8101.5101.89,000-0.30.25 
RTGRtg Mining Inc0.09000.09000.090043,0000.00000.00 
RUBHRBC US Banks Yield CAD Hgd Index ETF17.9917.9017.991,8280.160.90 
RUBYRBC US Banks Yield Index ETF CAD18.9918.9118.912500.472.55 
RUBY.URBC US Banks Yield Index ETF USD14.0314.0314.03100-0.281.96 
RUDRBC Quant US Div Leaders ETF35.5735.4335.492,664-0.310.87 
RUD.URBC Quant US Div Leaders USD ETF26.5726.0126.571,900-0.210.78 
RUDHRBC Quant US Div Leaders ETF27.2527.2527.253,562-0.060.22 
RUERBC Quant US Equity Leaders ETF29.5329.5129.53434-0.150.51 
RUE.URBC Quant US Equity Leaders ETF USD22.2222.2222.222000.070.32 
RUEHRBC Quant US Equity Leaders CAD Heg ETF25.6825.4125.41325-0.040.16 
RUSRussel Metals24.4224.0324.0678,372-0.210.87 
RUSBRBC Short Term US Corp Bond ETF21.4521.4021.451,0340.080.37 
RUSB.URBC Short Term US Corp Bond USD16.0316.0216.026,4000.020.13 
RVXResverlogix Corp4.0003.4504.000298,8190.63018.69 
RVX.WTResverlogix Corp Wts2.7002.2502.7006,4000.60028.57 
RWCFirst Asset MSCI Canada Low Risk Wtd ETF12.3612.3512.3510,0000.030.24 
RWEFirst Asset MSCI Europe Lr Wgtd ETF27.8927.7727.77370-0.100.36 
RWE.BFirst Asset MSCI Europe Lr Wgtd Unhg ETF27.3327.3327.331310.331.22 
RWUFirst Asset MSCI USA Lr Wgtd ETF16.5416.5416.541000.010.06 
RWU.BFirst Asset MSCI USA Lr Wgtd Unhedg ETF20.6820.6520.65700-0.120.58 
RWWFirst Asset MSCI World Low Risk Wtd ETF30.7930.6330.63860-0.130.42 
RWW.BFirst Asset MSCI Wld Lr Wtd Uh ETF34.0834.0834.08218-0.110.32 
RWXFa MSCI Intl Low Risk Weighted ETF21.5621.5521.564690.120.56 
RWX.BFa MSCI Intl Low Risk Weighted Unhgd ETF21.7521.7521.751,500-0.040.18 
RXDRBC Quant Emrg Mkts Div Leaders ETF21.8421.6021.657,519-0.351.59 
RXD.URBC Quant Emrg Mkts Div Leaders ETF USD16.4616.4616.461,5000.191.17 
RXERBC Quant Emrg Mkts Equity Leaders ETF25.5125.5125.512000.000.00 
RYRoyal Bank of Canada107.4106.8107.03,304,3670.00.02 
RY.PR.ARoyal Bank of Canada Prf Series Aa25.3825.2825.383,0000.110.44 
RY.PR.CRoyal Bank of Can. First Pref Ser AC25.3225.3225.322,4370.000.00 
RY.PR.ERBC Non-Cum First Pr Shs. Series Ae25.3925.3025.309,929-0.090.35 
RY.PR.FRBC Non-Cum First Pref Ser Af25.3425.3425.341000.030.12 
RY.PR.GRBC Non-Cum First Pr Series Ag25.3525.2825.2818,791-0.030.12 
RY.PR.HRoyal Bank Pref Ser Bb19.4419.2219.306,8800.040.21 
RY.PR.JRoyal Bank Pref Ser Bd21.1420.9521.115,1500.020.09 
RY.PR.MRoyal Bank Pref Ser Bf20.4420.4020.412,3000.110.54 
RY.PR.NRoyal Bank Pref Ser Bh24.6124.6024.606000.050.20 
RY.PR.ORoyal Bank Pref Ser Bi24.5224.4124.522,1000.070.29 
RY.PR.PRoyal Bank Pref Ser Bj25.4025.4025.401,0000.050.20 
RY.PR.QRoyal Bank Pref Ser Bk26.4126.2726.278,776-0.040.15 
RY.PR.RRoyal Bank Pref Ser Bm26.5026.5026.504050.150.57 
RY.PR.SRBC Pref Shares Series Bo22.3022.2122.2812,9000.050.22 
RY.PR.WRoyal Bank Pref 4.90% Ser. W25.2325.2025.207,5000.000.00 
RY.PR.ZRBC First Pref Sh Series AZ18.9018.8018.826,8000.040.21 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.119.116
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83