Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
RRed Eagle Mining Corp0.83000.82000.8300100,4170.00000.00 
RAI.UNReal Asset Income and Gr8.4108.4108.410105-0.0901.06 
RAV.UNRavensource Fund14.0014.0014.004,200-0.251.75 
RAY.AStingray Digital Group I8.8008.6908.7808,781-0.0200.23 
RAY.BStingray Digital Group I8.7108.6608.7104,3000.0000.00 
RBARitchie Bros Auctioneers42.8041.9141.99145,186-0.741.73 
RBN.UNBlue Ribbon Income Fund9.8709.8509.8705,5400.0500.51 
RBORBC 1 To 5 Yr Laddered C19.5719.5719.577,383-0.020.10 
RBSR Split III Corp. Capita23.9023.8923.902,7000.401.70 
RBS.PR.BR Split III Corp Pref Cl13.6813.6813.681710.060.44 
RCRdm Corp4.8204.7504.75012,980-0.0501.04 
RCDRBC Quant CDN Dividend L20.6320.5720.606,9800.030.15 
RCERBC Quant Canadian Equit20.3920.3920.39215-0.170.83 
RCHRichelieu Hardware26.3025.5026.1529,2510.602.35 
RCI.ARogers Communications In52.8052.5152.512,1280.310.59 
RCI.BRogers Communications In52.6751.9852.03752,7360.050.10 
RCO.UNMiddlefield Can Global R10.7810.7810.781030.070.65 
RDIRockwell Diamonds Inc0.06000.05000.060020,9990.00000.00 
RDKRedhawk Resources Inc0.04000.04000.040019,0000.00000.00 
RDLRedline Communications G1.6101.6101.6103000.0100.63 
REF.UNCDN Real Estate Un46.7446.4746.5571,848-0.030.06 
REI.PR.CRiocan REIT Pref Series25.0024.7524.866,600-0.040.16 
REI.UNRiocan Real Est Un26.2626.0526.13627,0560.020.08 
RETReitmans Canada5.9105.8905.9101,263-0.0801.34 
RET.AReitmans (Canada) Ltd.6.0805.9906.06012,072-0.0100.16 
RFPResolute Forest Products7.4107.3207.3202,400-0.1101.48 
RGXArgex Titanium Inc0.07000.06000.0600272,500-0.010014.29 
RHFRBC Quant EAFE Equity Ldrs [Ca18.9218.9218.92513-0.090.47 
RHIRBC Quant EAFE Div Leade22.6922.5522.551,8200.060.27 
RHPRBC Quant European Div L22.2622.2622.264000.210.95 
RHSRBC Quant US Equity Lead20.9920.9920.99388-0.291.36 
RHURBC Quant US Div Leaders23.2023.1823.182,353-0.040.17 
RIB.UNRidgewood CAD Invest Gra14.5514.5514.552,4000.000.00 
RICRichmont Mines10.269.6910.06186,9610.040.40 
RIDRBC Quant EAFE Div Leade22.8922.7922.8914,6580.150.66 
RID.URBC Quant EAFE Div Leade17.1617.0617.154,0380.040.23 
RIERBC Quant EAFE Equity Le19.7619.7619.76309-0.140.70 
RIE.URBC Quant EAFE Equity Leaders ETF USD14.9714.9714.975,0060.654.54 
RIGRBC Quant Global Infras Leaders ETF19.8319.7819.811,700-0.241.20 
RIG.URBC Quant Global Infras Leaders ETF USD15.2415.2415.247500.855.91 
RIGP.UNCanadian Investment Grade Pref Fund25.6425.4025.40631-0.702.68 
RITFirst Asset Canadian REIT ETF15.1915.1415.1641,8340.100.66 
RIT.AFa Canadian REIT ETF Adv Cls15.1815.1815.181600.241.61 
RKNRedknee Solutions Inc.1.7601.6901.750114,8960.0301.74 
RLBRBC 1-5 Year Laddered Canadian19.7319.7019.703,286-0.060.30 
RMERocky Mountain Dealershi10.7210.4410.71363,5120.212.00 
RMPRmp Energy Inc0.73000.69000.7100413,8600.02002.90 
RMXRubicon Minerals Corp.1.8701.7101.84095,5030.0603.37 
RNRio Novo Gold Inc0.12000.12000.120045,0000.00000.00 
RNWTransalta Renewables Inc15.0014.8614.88101,323-0.070.47 
RNXRoyal Nickel Corporation0.28000.27000.2800355,5610.00000.00 
RPDRBC Quant European Div L21.7221.7121.727000.140.65 
RPD.URBC Quant European Div L16.2916.2916.29800-0.090.55 
RPFRBC Canadian Preferred Share ETF22.3422.2222.226,898-0.060.27 
RPI.UNRichards Packaging Incom24.2724.1924.271,8500.100.41 
RQERBC Target 2017 Corp Bon19.0619.0619.061,9750.000.00 
RQFRBC Target 2018 Corp Bon19.5219.5219.522,6000.000.00 
RQGRBC Target 2019 Corp Bon19.9319.9019.938,670-0.010.05 
RQHRBC Target 2020 Corp Bon20.5720.5520.556,0000.020.10 
RQIRBC Target 2021 Corp Bon20.3120.3120.315000.050.25 
RQJRBC Target 2022 Corp Bond Idx ETF19.7319.7319.735000.030.15 
RQKRBC Target 2023 Corp Bond Idx ETF19.6619.6519.665000.060.31 
RRXRaging River Exploration9.6209.4509.480888,087-0.1401.46 
RSIRogers Sugar Inc6.8206.7506.81098,0000.0200.29 
RSI.DB.CRogers Sugar Inc. 5.70 D105.0104.5105.0150,0000.90.82 
RSI.DB.DRogers Sugar 5.75 Pct Co103.6103.5103.535,0000.40.34 
RTGRtg Mining Inc0.25000.25000.25005000.01004.17 
RTU.UNCDN Resources Un10.0110.0110.012000.070.70 
RUDRBC Quant US Div Leaders29.7929.6529.651,942-0.020.07 
RUD.URBC Quant US Div Leaders22.6122.6122.612630.000.00 
RUERBC Quant US Equity Lead23.6623.6623.661,0690.070.30 
RUSRussel Metals26.3325.6826.21357,2940.461.79 
RVXResverlogix Corp.1.7501.6801.7509,3250.0402.34 
RWCFirst Asset MSCI Canada11.5211.5211.522000.010.09 
RWC.AFirst Asset MSCI Cda Low11.5111.5111.512000.443.97 
RWEFirst Asset MSCI Europe23.5523.5523.554050.040.17 
RWE.AFirst Asset MSCI Europe23.4323.4323.431,800-0.230.97 
RWE.BFirst Asset MSCI Europe23.0323.0323.031000.050.22 
RWE.DFirst Asset MSCI Europe22.9422.8722.945,5000.241.06 
RWUFirst Asset MSCI USA Lr13.4213.4213.425,2150.050.37 
RWU.BFirst Asset MSCI USA Lr16.4616.4116.465780.020.12 
RWU.DFirst Asset MSCI USA Lr Wgtd Unhg AC ETF16.1916.1916.19200-0.070.43 
RWWFirst Asset MSCI World L25.7925.7925.792000.000.00 
RWW.AFirst Asset MSCI Wld Low25.6625.6425.661,900-0.010.04 
RWW.BFirst Asset MSCI Wld Lr28.5128.5028.515420.391.39 
RXDRBC Quant Emerging Mkts18.5318.5318.53100-0.140.75 
RXD.URBC Quant Emerging Mkts14.1414.1414.143770.080.57 
RXERBC Quant Emerg Mkts Equity Leaders ETF22.2022.2022.204000.401.83 
RYRoyal Bank of Canada93.6093.1093.281,564,933-0.010.01 
RY.PR.ARoyal Bank of Canada Pr25.2625.2025.206,090-0.040.16 
RY.PR.BRBC Non-Cum First Prefer25.3125.2725.271,459-0.040.16 
RY.PR.CRoyal Bank of Can. First25.2625.2525.257000.000.00 
RY.PR.DRBC First Pref Shares Se25.2625.2125.231,700-0.030.12 
RY.PR.ERBC Non-Cum First Pr Shs25.2825.2425.245000.000.00 
RY.PR.FRBC Non-Cum First Pref S25.2525.2025.202,2320.000.00 
RY.PR.GRBC Non-Cum First Pr Ser25.2325.2225.221,2340.010.04 
RY.PR.HRoyal Bank of Canada Prf20.5620.3820.5614,0280.110.54 
RY.PR.IRoyal Bank Pref Series24.6824.6724.671,200-0.010.04 
RY.PR.JRoyal Bank Pref Series B22.5022.3522.5022,0250.070.31 
RY.PR.KRoyal Bank Pref Series A24.0423.9623.961,3000.030.13 
RY.PR.LRBC Non Com 5-Year Srs A25.3925.3625.393,900-0.030.12 
RY.PR.MRoyal Bank Pref Series B22.3322.2422.303,700-0.090.40 
RY.PR.NRoyal Bank Pref Series B24.8224.8224.821000.020.08 
RY.PR.ORBC Pref Shares Series B24.8724.7524.875,2000.110.44 
RY.PR.PRBC Pref Shares Series Bj25.6025.5925.597850.030.12 
RY.PR.QRBC Pref Shares Series Bk26.9726.8726.9623,7780.010.04 
RY.PR.RRBC Pref Shares Series Bm27.1526.9727.0357,3820.020.07 
RY.PR.WRBC 4.90% Ser. W25.0424.9124.937,907-0.070.28 
RY.PR.ZRBC First Pref Sh Series20.4920.3020.4925,0920.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.9.146
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,8341010.51
SP5002,274110.47
DAX11,617200.17
FTSE7,204-40.06
NI22519,138660.34
CAC404,854130.27
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71