Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
RRed Eagle Mining Corp0.02000.01000.02003,402,4210.00000.00 
R.WTRed Eagle Mining Corporation Wts0.02000.01000.0100104,0000.00000.00 
RAI.UNReal Asset Income and Growth Fund7.8107.8007.8007,2000.0500.65 
RAY.AStingray Digital Group Inc Sv8.3007.9308.00050,1070.0000.00 
RAY.BStingray Digital Group Inc Variable Sv8.0007.9307.9306,200-0.1201.49 
RAY.RStingray Digital Group Inc A Sub Receipt8.0007.8507.8508,100-0.2402.97 
RBARitchie Bros Auctioneers Inc45.9944.9145.6895,7820.450.99 
RBDIRBC Bluebay Global Income ETF18.5718.5718.57200-0.030.16 
RBN.UNBlue Ribbon Income Fund8.3808.2508.31041,000-0.0400.48 
RBNKRBC CDN Bank Yield Index ETF19.4919.4619.462,914-0.100.51 
RBORBC 1 To 5 Yr Laddered Corp Bond ETF18.7418.7418.743730.020.11 
RBOTHorizons Robotics Automation Idx ETF20.9120.1120.334,395-0.190.93 
RBOT.UHorizons Robotics and Automa Idx ETF USD15.3915.3915.391,100-0.060.39 
RCDRBC Quant CDN Dividend Leaders ETF19.3719.3219.371,5680.030.16 
RCERBC Quant Canadian Equity Leaders ETF20.2120.2120.211000.020.10 
RCHRichelieu Hardware Ltd26.5325.0626.28177,5261.204.78 
RCI.ARogers Communications Inc Cl.A Mv70.7268.0370.701,9670.490.70 
RCI.BRogers Communications Inc Cl.B Nv70.9369.3770.671,864,3800.520.74 
RCO.UNMiddlefield Can Global REIT Income Fund11.5011.5011.501,3150.000.00 
RDLRedline Communications Group Inc1.4901.4901.490834-0.0100.67 
REALReal Matters Inc3.5303.3303.42068,6340.0000.00 
RECPRecipe Unlimited Corp.24.9423.6124.6538,6260.913.83 
REI.UNRiocan Real Est Un25.0524.7524.99599,9280.160.64 
REITPowershares Sptsx REIT Income Idx ETF21.5321.5321.53120-0.190.87 
RETReitmans Canada3.8403.7603.8002,3000.0100.26 
RET.AReitmans [Canada] Ltd Cl.A Nv3.8603.7103.86028,8330.0100.26 
RFPResolute Forest Products Inc15.9915.3215.5421,199-0.432.69 
RGRERBC Qnt Glbl Real Estate Ldrs18.8218.8218.827,5000.351.89 
RGRE.URBC Qnt Glbl Real Estate Ldrs USD14.0414.0114.04300-0.161.13 
RGXArgex Titanium Inc0.03000.03000.03001,2300.00000.00 
RIB.UNRidgewood CAD Invest Grade Bond Fund14.9014.9014.9032,6000.000.00 
RIDRBC Quant EAFE Div Leaders ETF22.7822.5222.772,7470.150.66 
RID.URBC Quant EAFE Div Leaders USD ETF17.1617.1617.166000.030.18 
RIDHRBC Quant EAFE Div Leaders ETF22.4122.3822.4112,000-0.040.18 
RIERBC Quant EAFE Equity Leaders ETF21.2221.2221.22300-0.030.14 
RIE.URBC Quant EAFE Equity Leaders ETF USD16.4616.4016.4620,0000.533.33 
RIEHRBC Quant EAFE Equity Leaders CAD Heg19.8419.7919.79300-0.020.10 
RIGRBC Quant Global Infras Leaders ETF19.7819.7819.783000.080.41 
RIG.URBC Quant Global Infras Leaders ETF USD14.7214.7214.722,000-0.110.74 
RITFirst Asset Canadian REIT ETF16.5716.5016.5710,0250.070.42 
RLBRBC 1 To 5 Year Laddered Can Bond ETF18.8818.8718.872,800-0.020.11 
RLDRBC Strategic Global Div Leaders ETF23.5423.5423.54939-0.040.17 
RLERBC Stategic Global Equity Leaders ETF24.7224.7224.72100-0.281.12 
RMBORBC 6 To 10 Yr CDN Corp Bond ETF19.4219.4219.425010.050.26 
RMERocky Mountain Dealerships Inc9.3009.2509.30036,7630.0400.43 
RMXRubicon Minerals Corp1.3701.3001.35024,5610.0503.85 
RNWTransalta Renewables Inc11.3511.2111.32207,4280.060.53 
RNXRoyal Nickel Corp0.55000.51000.53002,871,744-0.03005.36 
ROOTRoots Corporation4.3404.1504.24098,094-0.0200.47 
ROXGRoxgold Inc0.86000.83000.86001,565,5430.02002.38 
RPDRBC Quant European Div Leaders ETF21.9821.9321.932000.200.92 
RPD.URBC Quant European Div Leaders ETF USD16.7216.7216.725,000-0.080.48 
RPDHRBC Quant European Div Leaders ETF22.0322.0322.03100-0.100.45 
RPFRBC Canadian Pref Share ETF22.7522.5622.6337,916-0.120.53 
RPI.UNRichards Packaging Income Fund40.0437.1437.143,386-1.363.53 
RPSBRBC Phn Short Term CDN Bond ETF19.7419.7419.744,1000.020.10 
RQFRBC Target 2018 Corp Bond Index ETF18.8018.8018.802,200-0.010.05 
RQGRBC Target 2019 Corp Bond Index ETF18.8718.8718.876880.030.16 
RQHRBC Target 2020 Corp Bond Index ETF19.8719.8719.8710,9750.030.15 
RQIRBC Target 2021 Corp Bond Index ETF19.5019.5019.50100-0.020.10 
RQJRBC Target 2022 Corp Bond ETF19.0719.0719.071000.090.47 
RQKRBC Target 2023 Corp Bond ETF18.7718.7718.773000.100.54 
RSIRogers Sugar Inc5.5005.4205.49037,6040.0400.73 
RSI.DB.ERogers Sugar Inc 5Pct Debs101.5101.3101.39,000-0.20.24 
RSI.DB.FRogers Sugar Inc 4.75 Pct Debs100.5100.5100.510,000-0.30.25 
RTGRtg Mining Inc0.12000.12000.120060,0000.00000.00 
RTU.UNCDN Resources Un7.8107.7307.7301,509-0.0700.90 
RUBHRBC US Banks Yield CAD Hgd Index ETF18.3418.3418.34100-0.311.66 
RUBYRBC US Banks Yield Index ETF CAD18.8518.8518.85200-0.110.58 
RUBY.URBC US Banks Yield Index ETF USD13.9613.9613.96100-0.463.19 
RUDRBC Quant US Div Leaders ETF33.7733.7733.77273-0.020.06 
RUD.URBC Quant US Div Leaders USD ETF25.7025.7025.709000.301.18 
RUDHRBC Quant US Div Leaders ETF26.4626.3526.462,6000.271.03 
RUERBC Quant US Equity Leaders ETF27.5727.5227.527,3000.020.07 
RUE.URBC Quant US Equity Leaders ETF USD20.5220.3520.352,100-2.089.27 
RUEHRBC Quant US Equity Leaders CAD Heg ETF24.3424.2524.257,9000.000.00 
RUSRussel Metals25.2424.6424.80161,884-0.100.40 
RUSBRBC Short Term US Corp Bond ETF20.6620.6620.66200-0.150.72 
RUSB.URBC Short Term US Corp Bond USD15.6615.6615.66900-0.050.32 
RVXResverlogix Corp3.1303.0203.03027,367-0.1003.19 
RVX.WTResverlogix Corp Wts2.5502.5502.5503000.0000.00 
RWCFirst Asset MSCI Canada Low Risk Wtd ETF11.3311.3311.33400-0.010.09 
RWEFirst Asset MSCI Europe Lr Wgtd ETF25.7425.6325.745000.150.59 
RWE.BFirst Asset MSCI Europe Lr Wgtd Unhg ETF25.4425.4425.44100-0.281.09 
RWUFirst Asset MSCI USA Lr Wgtd ETF15.5515.5515.551,800-0.050.32 
RWU.BFirst Asset MSCI USA Lr Wgtd Unhedg ETF19.1719.1719.177000.030.16 
RWWFirst Asset MSCI World Low Risk Wtd ETF28.5128.3528.513,9700.030.11 
RWW.BFirst Asset MSCI Wld Lr Wtd Uh ETF31.5631.5631.561000.441.41 
RWXFa MSCI Intl Low Risk Weighted ETF20.0620.0620.062000.110.55 
RWX.BFa MSCI Intl Low Risk Weighted Unhgd ETF20.0920.0020.0025,600-0.331.62 
RXDRBC Quant Emrg Mkts Div Leaders ETF19.9019.6319.905,8990.050.25 
RXD.URBC Quant Emrg Mkts Div Leaders ETF USD14.9814.9814.982,010-0.150.99 
RXERBC Quant Emrg Mkts Equity Leaders ETF23.4223.2423.329,700-0.020.09 
RXE.URBC Quant Emrg Mkts Eqt Leaders ETF USD17.5917.5417.542,1000.573.36 
RYRoyal Bank of Canada95.6294.6495.371,439,044-0.280.29 
RY.PR.ARoyal Bank of Canada Prf Series Aa25.1325.0725.073,406-0.030.12 
RY.PR.CRoyal Bank of Can. First Pref Ser AC25.1425.0925.091,200-0.070.28 
RY.PR.DRBC First Pref Shares Series Ad24.9924.9824.982,8000.000.00 
RY.PR.ERBC Non-Cum First Pr Shs. Series Ae25.1225.1225.12551-0.090.36 
RY.PR.FRBC Non-Cum First Pref Ser Af25.1025.0525.107,116-0.060.24 
RY.PR.GRBC Non-Cum First Pr Series Ag25.1825.1125.135,691-0.040.16 
RY.PR.HRoyal Bank Pref Ser Bb22.3122.0122.054,347-0.281.25 
RY.PR.IRoyal Bank Pref Ser Aj25.0325.0025.03102,1500.020.08 
RY.PR.JRoyal Bank Pref Ser Bd23.7123.5023.6034,423-0.070.30 
RY.PR.KRoyal Bank Pref Ser AK25.0225.0125.013,3950.000.00 
RY.PR.LRoyal Bank Pref Ser Al25.0525.0425.054110.010.04 
RY.PR.MRoyal Bank Pref Ser Bf23.1923.0023.082,818-0.020.09 
RY.PR.NRoyal Bank Pref Ser Bh23.8723.7423.771,500-0.050.21 
RY.PR.ORoyal Bank Pref Ser Bi23.7823.7823.782250.040.17 
RY.PR.PRoyal Bank Pref Ser Bj25.0925.0025.003,202-0.050.20 
RY.PR.QRoyal Bank Pref Ser Bk25.8325.7525.8010,325-0.090.35 
RY.PR.RRoyal Bank Pref Ser Bm25.9125.8825.9011,383-0.050.19 
RY.PR.SRBC Pref Shares Series Bo24.4524.2124.2418,891-0.160.66 
RY.PR.WRoyal Bank Pref 4.90% Ser. W24.0023.8724.0026,1050.010.04 
RY.PR.ZRBC First Pref Sh Series Az22.2521.9722.0015,897-0.210.95 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.234.13.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83