Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
RRed Eagle Mining Corp0.76000.73000.7500134,8030.01001.35 
RAI.UNReal Asset Income and Gr8.6008.5008.6001,288-0.0200.23 
RAV.UNRavensource Fund14.2514.2514.255,0000.000.00 
RAY.AStingray Digital Group I8.5008.4508.4502,400-0.0500.59 
RAY.BStingray Digital Group I8.8008.8008.8005000.0500.57 
RBARitchie Bros Auctioneers42.9941.9742.9275,5230.811.92 
RBN.UNBlue Ribbon Income Fund9.6609.5909.66010,8000.0300.31 
RBORBC 1 To 5 Yr Laddered C19.5819.5519.555,563-0.020.10 
RBSR Split III Corp. Capita24.9224.9224.92204-0.431.70 
RBS.PR.BR Split III Corp Pref Cl13.7613.7513.763,800-0.060.43 
RCRdm Corp5.4405.4305.44076,4500.0100.18 
RCDRBC Quant CDN Dividend L20.4920.4920.493310.000.00 
RCERBC Quant Canadian Equit20.4720.2420.4111,172-0.010.05 
RCHRichelieu Hardware27.0026.8326.9315,528-0.060.22 
RCI.ARogers Communications In57.5357.5357.533250.931.64 
RCI.BRogers Communications In56.9756.0056.75563,9490.340.60 
RCO.UNMiddlefield Can Global R11.1211.0811.122,7840.111.00 
RDIRockwell Diamonds Inc0.06000.06000.06001,0670.00000.00 
RDKRedhawk Resources Inc0.05000.04000.04002,0000.00000.00 
RDLRedline Communications G1.8001.8001.8001,3000.0000.00 
REF.UNCDN Real Estate Un49.1848.7548.8977,0460.070.14 
REI.PR.CRiocan REIT Pref Series24.8624.7524.865,8490.060.24 
REI.UNRiocan Real Est Un25.9325.6525.74545,9790.020.08 
RETReitmans Canada5.6005.2605.3704,059-0.0801.47 
RET.AReitmans (Canada) Ltd.5.9405.9005.92010,4430.0200.34 
RFPResolute Forest Products6.3406.2306.28015,4000.0200.32 
RGXArgex Titanium Inc0.08000.08000.0800163,6240.00000.00 
RGX.DBArgex Titanium Inc 8.0 P65.0064.5065.0035,0000.160.25 
RHFRBC Quant EAFE Equity Ldrs [Ca19.7019.6019.602,5150.100.51 
RHIRBC Quant EAFE Div Leade22.8322.7222.765,091-0.030.13 
RHPRBC Quant European Div L22.5022.4822.481,360-0.010.04 
RHSRBC Quant US Equity Lead21.7221.7221.72166-0.492.21 
RHURBC Quant US Div Leaders23.8623.6723.861,3190.130.55 
RIB.UNRidgewood CAD Invest Gra14.6514.6514.651,8000.000.00 
RICRichmont Mines9.7909.3009.440259,335-0.2602.68 
RIDRBC Quant EAFE Div Leade23.5023.4123.447,804-0.040.17 
RID.URBC Quant EAFE Div Leade17.6517.6417.651,7220.030.17 
RIERBC Quant EAFE Equity Le21.0620.8721.06700-0.080.38 
RIGRBC Quant Global Infras Leaders ETF20.5420.5420.541000.211.03 
RIG.URBC Quant Global Infras Leaders ETF USD15.4715.4715.472,0110.231.51 
RIGP.UNCanadian Investment Grade Pref Fund27.0326.7026.704,600-0.622.27 
RITFirst Asset Canadian REIT ETF15.7415.5915.734,5610.140.90 
RIT.AFa Canadian REIT ETF Adv Cls15.6315.6315.634,400-0.020.13 
RKNRedknee Solutions Inc.1.3701.2701.300268,3040.0201.56 
RLBRBC 1-5 Year Laddered Canadian19.7219.7219.727,4880.020.10 
RLDRBC Strategic Global Div Leaders ETF23.5623.5623.564190.281.20 
RLERBC Stategic Global Equity Leaders ETF23.8823.8823.881,2000.120.51 
RMERocky Mountain Dealershi9.6409.5609.63035,3320.0700.73 
RMPRmp Energy Inc0.67000.65000.6500271,618-0.03004.41 
RMXRubicon Minerals Corp.1.8501.8101.8505,3590.0000.00 
RNRio Novo Gold Inc0.16000.15000.150080,000-0.01006.25 
RNWTransalta Renewables Inc15.7715.5815.64126,5830.060.39 
RNXRoyal Nickel Corporation0.33000.31000.3200349,817-0.01003.03 
RPDRBC Quant European Div L22.5122.5022.513000.210.94 
RPD.URBC Quant European Div L16.5016.5016.509000.000.00 
RPFRBC Canadian Preferred Share ETF23.2423.1023.242,0290.170.74 
RPI.UNRichards Packaging Incom26.0025.5925.7611,6190.240.94 
RQERBC Target 2017 Corp Bon18.9618.9618.961,502-0.050.26 
RQFRBC Target 2018 Corp Bon19.4519.4519.451,522-0.040.21 
RQGRBC Target 2019 Corp Bon19.8719.8519.875,0770.010.05 
RQHRBC Target 2020 Corp Bon20.5520.5220.5515,3250.000.00 
RQIRBC Target 2021 Corp Bon20.4020.3720.3712,389-0.030.15 
RQJRBC Target 2022 Corp Bond Idx ETF19.8019.8019.801310.000.00 
RQKRBC Target 2023 Corp Bond Idx ETF19.7019.7019.701,818-0.010.05 
RRXRaging River Exploration8.7708.5608.740199,5110.0901.04 
RSIRogers Sugar Inc6.3006.1306.280162,0400.1402.28 
RSI.DB.CRogers Sugar Inc. 5.70 D100.6100.6100.648,0000.00.02 
RSI.DB.DRogers Sugar 5.75 Pct Co103.8103.5103.819,0000.30.24 
RTGRtg Mining Inc0.21000.21000.210072,2000.00000.00 
RTU.UNCDN Resources Un9.5009.4409.5001,5000.0000.00 
RUDRBC Quant US Div Leaders30.6830.6030.601,9290.030.10 
RUD.URBC Quant US Div Leaders22.9022.9022.90301-0.602.55 
RUERBC Quant US Equity Lead24.3824.3824.38175-0.230.93 
RUE.URBC Quant US Equity Lead17.0917.0917.091120.000.00 
RUSRussel Metals26.4525.6226.27139,6040.501.94 
RVXResverlogix Corp.2.2902.1702.21028,220-0.0703.07 
RWCFirst Asset MSCI Canada11.5511.5511.55100-0.020.17 
RWEFirst Asset MSCI Europe24.6824.6824.681960.020.08 
RWE.AFirst Asset MSCI Europe24.4324.4324.431,2000.110.45 
RWE.BFirst Asset MSCI Europe24.1424.0724.075,8000.020.08 
RWE.DFirst Asset MSCI Europe24.1624.1624.161,8000.160.67 
RWUFirst Asset MSCI USA Lr14.1314.1314.136,672-0.020.14 
RWU.AFirst Asset MSCI USA Lr Wgtd AC ETF14.1614.1614.161000.896.71 
RWU.BFirst Asset MSCI USA Lr17.3117.3117.312840.000.00 
RWWFirst Asset MSCI World L27.1227.1227.122160.180.67 
RWW.AFirst Asset MSCI Wld Low26.9326.9326.932,0001.274.95 
RWW.BFirst Asset MSCI Wld Lr29.9529.9029.952,6230.050.17 
RXDRBC Quant Emerging Mkts20.4920.4620.493,2000.120.59 
RXD.URBC Quant Emerging Mkts14.9814.9814.981420.000.00 
RXERBC Quant Emerg Mkts Equity Leaders ETF23.5223.5223.522290.381.64 
RYRoyal Bank of Canada97.0095.3696.642,337,2081.431.50 
RY.PR.ARoyal Bank of Canada Pr25.1725.1425.173,6190.010.04 
RY.PR.BRBC Non-Cum First Prefer25.3725.3125.332,870-0.040.16 
RY.PR.CRoyal Bank of Can. First25.3025.2725.287,3830.030.12 
RY.PR.DRBC First Pref Shares Se25.1825.1425.184,1000.050.20 
RY.PR.ERBC Non-Cum First Pr Shs25.1825.1525.184,700-0.010.04 
RY.PR.FRBC Non-Cum First Pref S25.1825.1025.152,2040.010.04 
RY.PR.GRBC Non-Cum First Pr Ser25.1825.1625.161,3150.000.00 
RY.PR.HRoyal Bank of Canada Prf22.2522.1522.1964,4250.090.41 
RY.PR.IRoyal Bank Pref Series24.5024.4924.49800-0.060.24 
RY.PR.JRoyal Bank Pref Series B23.1923.0123.08160,7000.030.13 
RY.PR.KRoyal Bank Pref Series A23.8023.7923.79300-0.070.29 
RY.PR.LRBC Non Com 5-Year Srs A25.4025.3325.33500-0.020.08 
RY.PR.MRoyal Bank Pref Series B23.0323.0323.03100-0.030.13 
RY.PR.NRoyal Bank Pref Series B25.1525.1525.15800-0.030.12 
RY.PR.ORBC Pref Shares Series B25.1825.0725.181,4000.100.40 
RY.PR.PRBC Pref Shares Series Bj25.9825.9725.985750.080.31 
RY.PR.QRBC Pref Shares Series Bk27.1627.0027.1515,9510.150.56 
RY.PR.RRBC Pref Shares Series Bm27.1927.1327.147,1000.140.52 
RY.PR.WRBC 4.90% Ser. W25.1025.1025.101030.000.00 
RY.PR.ZRBC First Pref Sh Series22.1722.0722.1210,7000.020.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.161.92
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,342140.06