Exchange:
List of Symbols for Mutual Funds [USMF]
CodeNameHighLowCloseVolumeChange 
KAUAXFederated Kaufmann Fund-A6.0006.0006.0000-0.1702.76 
KAUBXFederated Kaufmann Fund-B4.9704.9704.9700-0.1402.74 
KAUCXFederated Kaufmann Fund-C4.9604.9604.9600-0.1402.75 
KAUFXFederated Kaufmann Fund Classr6.0106.0106.0100-0.1802.91 
KAUIXFederated Kaufmann Fund - Is Shares6.0806.0806.0800-0.1702.72 
KBIWXKbi Global Investors Aquarius Fund9.8209.8209.8200-0.1601.60 
KCCIXCatholic Investor Core Bond Fund9.5709.5709.57000.0200.21 
KCCSXCatholic Investor Core Bond Fund S9.5609.5609.56000.0200.21 
KCCVXCatholic Investor Core Bond Fund9.5609.5609.56000.0200.21 
KCGIXCatholic Investor Large Cap Growth Fund13.1513.1513.150-0.332.45 
KCGSXCatholic Investor Large Cap Growth Fund13.1313.1313.130-0.342.52 
KCGVXCatholic Investor Large Cap Growth Fund13.0913.0913.090-0.342.53 
KCIIXCatholic Investor International Equity10.8510.8510.850-0.181.63 
KCISXCatholic Investor International Equity10.8410.8410.840-0.181.63 
KCIVXCatholic Investor International Equity10.8410.8410.840-0.181.63 
KCLIXCatholic Investor Limited Duration Fund9.7909.7909.79000.0000.00 
KCLSXCatholic Investor Limited Duration Fund9.7909.7909.79000.0000.00 
KCLVXCatholic Investor Limited Duration Fund9.7909.7909.79000.0100.10 
KCMIXKcm Macro Trends Fund - Institutional13.8713.8713.870-0.090.64 
KCMTXKcm Macro Trends Fund Class R-113.8413.8413.840-0.100.72 
KCSIXCatholic Investor Small Cap Fund11.4511.4511.450-0.201.72 
KCSSXCatholic Investor Small Cap Fund S Class11.4211.4211.420-0.211.81 
KCSVXCatholic Investor Small Cap Fund11.3911.3911.390-0.211.81 
KCTAXDws California Tax-Free Income Fund -7.2607.2607.26000.0100.14 
KCTCXDws California Tax-Free Income Fund -7.2107.2107.21000.0100.14 
KCVIXCatholic Investor Large Cap Value Fund11.9311.9311.930-0.161.32 
KCVSXCatholic Investor Large Cap Value Fund S11.9311.9311.930-0.161.32 
KCVVXCatholic Investor Large Cap Value Fund11.9211.9211.920-0.161.32 
KDHAXDws Croci Equity Dividend Fund - Class A59.3059.3059.300-0.520.87 
KDHCXDws Croci Equity Dividend Fund - Class C59.1359.1359.130-0.520.87 
KDHIXDws Croci Equity Dividend Fund - Class59.3459.3459.340-0.510.85 
KDHRXDws Croci Equity Dividend Fund - Class R59.1559.1559.150-0.520.87 
KDHSXDws Croci Equity Dividend Fund - Class S59.3159.3159.310-0.510.85 
KDHTXDws Croci Equity Dividend Fund - Class59.3559.3559.350-0.520.87 
KDHUXDws Croci Equity Dividend Fund - Class T59.3259.3259.320-0.520.87 
KEUIXAltrius Enhanced Income Fund - Class I10.3610.3610.3600.000.00 
KGDAXDws Global Small Cap Fund - Class A32.1532.1532.150-0.832.52 
KGDCXDws Global Small Cap Fund - Class C25.9325.9325.930-0.672.52 
KGDIXDws Global Small Cap Fund - Class Inst34.1434.1434.140-0.882.51 
KGDTXDws Global Small Cap Fund - Class T32.1732.1732.170-0.832.52 
KGDZXDws Global Small Cap Fund - Class R634.1634.1634.160-0.882.51 
KGGAXKopernik Global All-Cap Fund- Class A9.5009.5009.5000-0.0500.52 
KGGIXKopernik Global All-Cap Fund-9.4809.4809.4800-0.0500.52 
KGIIXKopernik International Fund Class I11.2511.2511.250-0.080.71 
KGLAXKinetics Mutual Fds The Global Fund5.9805.9805.9800-0.0901.48 
KGLCXKinetics Mutual Fds The Global Fund5.6305.6305.6300-0.0901.57 
KHMIXMarketgrader 100 Enhanced Fund - Class I10.3010.3010.300-0.161.53 
KHYAXDws High Income Fund - Class A4.5904.5904.59000.0000.00 
KHYCXDws High Income Fund - Class C4.5904.5904.59000.0000.00 
KHYIXDws High Income Fund - Class4.6004.6004.60000.0000.00 
KHYQXDws High Income Fund - Class R64.6004.6004.60000.0000.00 
KHYRXDws High Income Fund - Class R4.5804.5804.58000.0000.00 
KHYSXDws High Income Fund - Class S4.5904.5904.59000.0000.00 
KHYTXDws High Income Fund - Class T4.5904.5904.59000.0000.00 
KIFAXSalient Select Income Fund Class A20.7720.7720.770-0.020.10 
KIFCXSalient Select Income Fund Class C20.1520.1520.150-0.020.10 
KIFYXSalient Select Income Fund Institutional20.7320.7320.730-0.020.10 
KINAXKinetics Internet Fund - Advisor Class A39.3139.3139.310-0.631.58 
KINCXKinetics Mutual Fds Internet Fund35.1335.1335.130-0.571.60 
KIRAXSalient International Real Estate - A13.1813.1813.180-0.080.60 
KIRCXSalient International Real Estate - C13.1313.1313.130-0.080.61 
KIRYXSalient International Real Estate -13.1313.1313.130-0.080.61 
KLCAXFederated Kaufman Large Cap Fund A24.6224.6224.620-0.722.84 
KLCCXFederated Kaufman Large Cap Fund C22.6422.6422.640-0.662.83 
KLCIXFederated Kaufman Large Cap Fund Is25.2425.2425.240-0.732.81 
KLCKXFederated Kaufman Large Cap Fund R23.5123.5123.510-0.682.81 
KLCSXFederated Kaufmann Large Cap Fund- R625.3125.3125.310-0.742.84 
KLGAXMainstay Mackay Growth Fund Class A36.1536.1536.150-0.872.35 
KLGBXMainstay Mackay Growth Fund Class B33.8833.8833.880-0.812.33 
KLGCXMainstay Mackay Growth Fund Class C33.8733.8733.870-0.812.34 
KLGIXMainstay Mackay Growth Fund Class I37.0237.0237.020-0.892.35 
KLGNXMainstay Mackay Growth Fund Class35.6835.6835.680-0.862.35 
KLGRXMainstay Mackay Growth Fund Class R235.9135.9135.910-0.862.34 
KMDAXThe Kinetics Multi-Disciplinary Income10.7110.7110.710-0.010.09 
KMDCXThe Kinetics Multi-Disciplinary Income10.5910.5910.590-0.010.09 
KMDIXKeeley Mid Cap Dividend Value Fd Cl I22.4322.4322.430-0.241.06 
KMDNXThe Kinetics Multi-Disciplinary Income10.7710.7710.770-0.010.09 
KMDVXKeeley Mid Cap Dividend Value Fd Cl A22.4222.4222.420-0.251.10 
KMDYXThe Kinetics Multi-Disciplinary Income10.7910.7910.790-0.010.09 
KMKAXThe Market Opportunities Fund Advisor25.4925.4925.490-0.471.81 
KMKCXKinetics Mutual Fds Market Opportunities24.5424.5424.540-0.451.80 
KMKNXThe Market Opportunities Fund No Load25.8525.8525.850-0.481.82 
KMKYXKinetics Mutual Fds The Market26.2126.2126.210-0.481.80 
KMVAXKirr Marbach Partners Value Fund22.8822.8822.880-0.341.46 
KNGAXCBOE Vest S&P Dividend Aristocrats10.6010.6010.600-0.111.03 
KNGCXCBOE Vest S&P Dividend Aristocrats10.5810.5810.580-0.111.03 
KNGIXCBOE Vest S&P Dividend Aristocrats10.6010.6010.600-0.111.03 
KNGLXCBOE Vest S&P Dividend Aristocrats10.5810.5810.580-0.111.03 
KNGYXCBOE Vest S&P 500 Dividend Aristocrats10.6110.6110.610-0.111.03 
KNPAXKinetics Mutual Funds Paradigm Fund49.4649.4649.460-1.162.29 
KNPCXKinetics Mutual Funds The Paradigm Fund46.3346.3346.330-1.092.30 
KNPYXKinetics Mutual Fds Inc. The Paradigm Fd51.3851.3851.380-1.202.28 
KNTAXDws New York Tax-Free Income Fund -10.2310.2310.2300.010.10 
KNTCXDws New York Tax-Free Income Fund -10.2310.2310.2300.020.20 
KPFIXKp Fixed Income Fund9.8309.8309.83000.0100.10 
KPIEXKp International Equity Fund9.9709.9709.9700-0.1601.58 
KPLCXKp US Large Cap Equity Fund13.3713.3713.370-0.282.05 
KPRAXKp Retirement Path 2015 Fund10.3910.3910.390-0.060.57 
KPRBXKp Retirement Path 2020 Fund10.7710.7710.770-0.080.74 
KPRCXKp Retirement Path 2025 Fund11.0711.0711.070-0.100.90 
KPRDXKp Retirement Path 2030 Fund11.2711.2711.270-0.131.14 
KPREXKp Retirement Path 2035 Fund11.4611.4611.460-0.151.29 
KPRFXKp Retirement Path 2040 Fund11.5811.5811.580-0.161.36 
KPRGXKp Retirement Path 2045 Fund11.6311.6311.630-0.181.52 
KPRHXKp Retirement Path 2050 Fund11.7311.7311.730-0.181.51 
KPRIXKp Retirement Path 2055 Fund11.7411.7411.740-0.191.59 
KPRJXKp Retirement Path 2060 Fund11.7211.7211.720-0.181.51 
KPSCXKp US Small Cap Equity Fund12.2812.2812.280-0.262.07 
KRCTXRaise Core Tactical Fund - Class I7.9107.9107.9100-0.1101.37 
KRXAXKinetics Medical Fund Advisor Class A25.4725.4725.470-0.301.16 
KRXCXKinetics Mutual Fds Medical Fund Advisor24.5724.5724.570-0.301.21 
KSCIXKeeley Small Cap Value Fund Class I29.8429.8429.840-0.612.00 
KSCOXKinetics Small Cap Opportunities Fd56.5256.5256.520-1.021.77 
KSCVXKeeley Small Cap Value Fund - Cl A29.3929.3929.390-0.602.00 
KSCYXKinetics Mutual Fds Inc. The Small Cap57.5057.5057.500-1.041.78 
KSDIXKeeley Small Cap Dividend Value Fund17.5017.5017.500-0.271.52 
KSDVXKeeley Small Cap Dividend Value Fund17.4717.4717.470-0.271.52 
KSITXKansas Municipal Fund Class I10.3810.3810.3800.000.00 
KSMIXKeeley Small-Mid Cap Value Fd Insti13.5113.5113.510-0.231.67 
KSMUXKansas Municipal Fund Class A10.3810.3810.3800.000.00 
KSMVXKeeley Small-Mid Cap Value Fund A13.2113.2113.210-0.221.64 
KSOAXThe Small Cap Opportunities Fd Adv Cl A54.7954.7954.790-0.991.77 
KSOCXKinetics Mutual Fds Small Cap52.3252.3252.320-0.951.78 
KSTAXDws Multisector Income Fund - Class A4.3604.3604.3600-0.0100.23 
KSTCXDws Multisector Income Fund - Class C4.3904.3904.3900-0.0100.23 
KSTIXDws Multisector Income Fund - Class Inst4.3704.3704.37000.0000.00 
KSTSXDws Multisector Income Fund - Class S4.3704.3704.3700-0.0100.23 
KSTZXDws Multisector Income Fund - Class R64.3504.3504.3500-0.0100.23 
KTCAXDws Science and Technology Fund - Class22.6322.6322.630-0.853.62 
KTCCXDws Science and Technology Fund - Class15.4715.4715.470-0.583.61 
KTCIXDws Science and Technology Fund - Class24.6924.6924.690-0.923.59 
KTCSXDws Science and Technology Fund - Class22.9322.9322.930-0.863.61 
KTRAXDws Global Income Builder Fund - Class A9.0009.0009.0000-0.0900.99 
KTRCXDws Global Income Builder Fund - Class C8.9908.9908.9900-0.1001.10 
KTRIXDws Global Income Builder Fund - Class8.9908.9908.9900-0.0900.99 
KTRSXDws Global Income Builder Fund - Class S9.0009.0009.0000-0.1001.10 
KTRZXDws Global Income Builder Fund - Class8.9908.9908.9900-0.0900.99 
KTXIXCommerce Funds Kansas Tax Free18.7718.7718.7700.020.11 
KWIAXKinetics Mutual Fds The Alternative96.6296.6296.6200.010.01 
KWICXKinetics Mutual Fds The Alternative92.5692.5692.5600.000.00 
KWIIXKinetics Mutual Fds The Alternative99.5199.5199.5100.010.01 
KWINXKinetics Mutual Fds The Alternative98.0498.0498.0400.010.01 
KYSMXDupree Mutual Funds Kentucky Tax-Free5.1605.1605.16000.0100.19 
KYTFXDupree Mutual Funds Kentucky Tax-Free7.4607.4607.46000.0100.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.73.21
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83