Exchange:
List of Symbols for Mutual Funds [USMF]
CodeNameHighLowCloseVolumeChange 
KAUAXFederated Kaufmann Fund-A5.7005.7005.70000.0200.35 
KAUBXFederated Kaufmann Fund-B4.5704.5704.57000.0200.44 
KAUCXFederated Kaufmann Fund-C4.5604.5604.56000.0200.44 
KAUFXFederated Kaufmann Fund Classr5.7105.7105.71000.0200.35 
KAUIXFederated Kaufmann Fund - Is Shares5.7905.7905.79000.0200.35 
KBIWXKbi Global Investors Aquarius Fund10.4010.4010.4000.060.58 
KCCIXCatholic Investor Core Bond Fund9.7709.7709.77000.0200.21 
KCCSXCatholic Investor Core Bond Fund S9.7609.7609.76000.0200.21 
KCCVXCatholic Investor Core Bond Fund9.7509.7509.75000.0100.10 
KCGIXCatholic Investor Large Cap Growth Fund11.8111.8111.8100.040.34 
KCGSXCatholic Investor Large Cap Growth Fund11.8011.8011.8000.040.34 
KCGVXCatholic Investor Large Cap Growth Fund11.7611.7611.7600.040.34 
KCIIXCatholic Investor International Equity11.1411.1411.1400.010.09 
KCISXCatholic Investor International Equity11.1311.1311.1300.010.09 
KCIVXCatholic Investor International Equity11.1311.1311.1300.010.09 
KCLIXCatholic Investor Limited Duration Fund9.8509.8509.85000.0100.10 
KCLSXCatholic Investor Limited Duration Fund9.8509.8509.85000.0100.10 
KCLVXCatholic Investor Limited Duration Fund9.8409.8409.84000.0100.10 
KCMIXKcm Macro Trends Fund - Institutional11.1711.1711.1700.020.18 
KCMTXKcm Macro Trends Fund Class R-111.1411.1411.1400.030.27 
KCSIXCatholic Investor Small Cap Fund10.3810.3810.3800.070.68 
KCSSXCatholic Investor Small Cap Fund S Class10.3510.3510.3500.060.58 
KCSVXCatholic Investor Small Cap Fund10.3210.3210.3200.070.68 
KCTAXDws California Tax-Free Income Fund -7.4007.4007.40000.0100.14 
KCTCXDws California Tax-Free Income Fund -7.3507.3507.35000.0000.00 
KCVIXCatholic Investor Large Cap Value Fund11.8411.8411.840-0.020.17 
KCVSXCatholic Investor Large Cap Value Fund S11.8411.8411.840-0.020.17 
KCVVXCatholic Investor Large Cap Value Fund11.8311.8311.830-0.020.17 
KDHAXDws Croci Equity Dividend Fund - Class A54.1454.1454.140-0.290.53 
KDHCXDws Croci Equity Dividend Fund - Class C53.9753.9753.970-0.300.55 
KDHIXDws Croci Equity Dividend Fund - Class54.1754.1754.170-0.300.55 
KDHRXDws Croci Equity Dividend Fund - Class R53.9853.9853.980-0.290.53 
KDHSXDws Croci Equity Dividend Fund - Class S54.1354.1354.130-0.300.55 
KDHTXDws Croci Equity Dividend Fund - Class54.1854.1854.180-0.290.53 
KDHUXDws Croci Equity Dividend Fund - Class T54.1554.1554.150-0.290.53 
KEUIXAltrius Enhanced Income Fund - Class I10.2210.2210.2200.010.10 
KGDAXDws Global Small Cap Fund - Class A26.8926.8926.8900.110.41 
KGDCXDws Global Small Cap Fund - Class C20.5820.5820.5800.080.39 
KGDIXDws Global Small Cap Fund - Class Inst28.9328.9328.9300.110.38 
KGDTXDws Global Small Cap Fund - Class T26.9226.9226.9200.110.41 
KGDZXDws Global Small Cap Fund - Class R628.9628.9628.9600.120.42 
KGGAXKopernik Global All-Cap Fund- Class A9.9609.9609.9600-0.0800.80 
KGGIXKopernik Global All-Cap Fund-9.9209.9209.9200-0.0700.70 
KGIIXKopernik International Fund Class I11.6911.6911.690-0.090.76 
KGIRXKopernik International Fund Class11.6911.6911.690-0.080.68 
KGLAXKinetics Mutual Fds The Global Fund5.9705.9705.97000.0100.17 
KGLCXKinetics Mutual Fds The Global Fund5.6105.6105.61000.0100.18 
KHMIXMarketgrader 100 Enhanced Fund - Class I10.5310.5310.5300.010.10 
KHYAXDws High Income Fund - Class A4.6104.6104.61000.0000.00 
KHYCXDws High Income Fund - Class C4.6104.6104.6100-0.0100.22 
KHYIXDws High Income Fund - Class4.6204.6204.62000.0000.00 
KHYQXDws High Income Fund - Class R64.6104.6104.6100-0.0100.22 
KHYRXDws High Income Fund - Class R4.6104.6104.61000.0000.00 
KHYSXDws High Income Fund - Class S4.6204.6204.62000.0000.00 
KHYTXDws High Income Fund - Class T4.6204.6204.62000.0000.00 
KIFAXSalient Select Income Fund Class A20.9220.9220.9200.020.10 
KIFCXSalient Select Income Fund Class C20.2920.2920.2900.020.10 
KIFYXSalient Select Income Fund Institutional20.8820.8820.8800.030.14 
KINAXKinetics Internet Fund - Advisor Class A27.4827.4827.4800.080.29 
KINCXKinetics Mutual Fds Internet Fund23.2623.2623.2600.060.26 
KIRAXSalient International Real Estate - A13.7713.7713.7700.010.07 
KIRCXSalient International Real Estate - C13.6913.6913.6900.010.07 
KIRYXSalient International Real Estate -13.7313.7313.7300.010.07 
KLCAXFederated Kaufman Large Cap Fund A23.7923.7923.7900.000.00 
KLCCXFederated Kaufman Large Cap Fund C21.6221.6221.620-0.010.05 
KLCIXFederated Kaufman Large Cap Fund Is24.4724.4724.4700.000.00 
KLCKXFederated Kaufman Large Cap Fund R22.5722.5722.5700.000.00 
KLCSXFederated Kaufmann Large Cap Fund- R624.5524.5524.5500.000.00 
KLGAXMainstay Mackay Growth Fund Class A33.1933.1933.190-0.020.06 
KLGBXMainstay Mackay Growth Fund Class B30.8830.8830.880-0.010.03 
KLGCXMainstay Mackay Growth Fund Class C30.8730.8730.870-0.010.03 
KLGIXMainstay Mackay Growth Fund Class I34.0034.0034.000-0.020.06 
KLGNXMainstay Mackay Growth Fund Class32.7632.7632.760-0.010.03 
KLGRXMainstay Mackay Growth Fund Class R232.9732.9732.970-0.020.06 
KMDAXThe Kinetics Multi-Disciplinary Income10.7910.7910.790-0.010.09 
KMDCXThe Kinetics Multi-Disciplinary Income10.6610.6610.660-0.020.19 
KMDIXKeeley Mid Cap Dividend Value Fd Cl I21.9521.9521.9500.020.09 
KMDNXThe Kinetics Multi-Disciplinary Income10.8410.8410.840-0.020.18 
KMDVXKeeley Mid Cap Dividend Value Fd Cl A21.9421.9421.9400.010.05 
KMDYXThe Kinetics Multi-Disciplinary Income10.8710.8710.870-0.010.09 
KMKAXThe Market Opportunities Fund Advisor24.0224.0224.0200.130.54 
KMKCXKinetics Mutual Fds Market Opportunities23.0223.0223.0200.130.57 
KMKNXThe Market Opportunities Fund No Load24.4124.4124.4100.130.54 
KMKYXKinetics Mutual Fds The Market24.7924.7924.7900.140.57 
KMVAXKirr Marbach Partners Value Fund20.9120.9120.910-0.090.43 
KNGAXCBOE Vest S&P Dividend Aristocrats10.6010.6010.600-0.060.56 
KNGCXCBOE Vest S&P Dividend Aristocrats10.5710.5710.570-0.060.56 
KNGIXCBOE Vest S&P Dividend Aristocrats10.6110.6110.610-0.060.56 
KNGLXCBOE Vest S&P Dividend Aristocrats10.5910.5910.590-0.060.56 
KNGYXCBOE Vest S&P 500 Dividend Aristocrats10.6210.6210.620-0.060.56 
KNPAXKinetics Mutual Funds Paradigm Fund47.4547.4547.4500.380.81 
KNPCXKinetics Mutual Funds The Paradigm Fund44.0644.0644.0600.350.80 
KNPYXKinetics Mutual Fds Inc. The Paradigm Fd49.5649.5649.5600.400.81 
KNTAXDws New York Tax-Free Income Fund -10.4710.4710.4700.010.10 
KNTCXDws New York Tax-Free Income Fund -10.4710.4710.4700.010.10 
KPFIXKp Fixed Income Fund9.8709.8709.87000.0200.20 
KPIEXKp International Equity Fund9.7409.7409.74000.0200.21 
KPLCXKp US Large Cap Equity Fund12.4912.4912.490-0.010.08 
KPRAXKp Retirement Path 2015 Fund10.0410.0410.0400.020.20 
KPRBXKp Retirement Path 2020 Fund10.4010.4010.4000.010.10 
KPRCXKp Retirement Path 2025 Fund10.6910.6910.6900.020.19 
KPRDXKp Retirement Path 2030 Fund10.8510.8510.8500.010.09 
KPREXKp Retirement Path 2035 Fund11.0011.0011.0000.010.09 
KPRFXKp Retirement Path 2040 Fund11.1011.1011.1000.010.09 
KPRGXKp Retirement Path 2045 Fund11.1611.1611.1600.010.09 
KPRHXKp Retirement Path 2050 Fund11.2911.2911.2900.010.09 
KPRIXKp Retirement Path 2055 Fund11.3711.3711.3700.010.09 
KPRJXKp Retirement Path 2060 Fund11.0911.0911.0900.010.09 
KPSCXKp US Small Cap Equity Fund10.6910.6910.6900.020.19 
KRCTXRaise Core Tactical Fund - Class I7.2107.2107.21000.0300.42 
KRXAXKinetics Medical Fund Advisor Class A23.4323.4323.4300.180.77 
KRXCXKinetics Mutual Fds Medical Fund Advisor22.5722.5722.5700.170.76 
KSCIXKeeley Small Cap Value Fund Class I27.6827.6827.6800.230.84 
KSCOXKinetics Small Cap Opportunities Fd59.9659.9659.9600.350.59 
KSCVXKeeley Small Cap Value Fund - Cl A27.3027.3027.3000.220.81 
KSCYXKinetics Mutual Fds Inc. The Small Cap61.0361.0361.0300.360.59 
KSDIXKeeley Small Cap Dividend Value Fund16.3016.3016.300-0.040.24 
KSDVXKeeley Small Cap Dividend Value Fund16.2716.2716.270-0.040.25 
KSITXKansas Municipal Fund Class I10.5810.5810.5800.020.19 
KSMIXKeeley Small-Mid Cap Value Fd Insti12.1112.1112.1100.020.17 
KSMUXKansas Municipal Fund Class A10.5710.5710.5700.010.09 
KSMVXKeeley Small-Mid Cap Value Fund A11.8411.8411.8400.030.25 
KSOAXThe Small Cap Opportunities Fd Adv Cl A58.0858.0858.0800.340.59 
KSOCXKinetics Mutual Fds Small Cap55.3955.3955.3900.320.58 
KSTAXDws Multisector Income Fund - Class A4.3704.3704.37000.0000.00 
KSTCXDws Multisector Income Fund - Class C4.4004.4004.40000.0000.00 
KSTIXDws Multisector Income Fund - Class Inst4.3804.3804.38000.0000.00 
KSTSXDws Multisector Income Fund - Class S4.3804.3804.38000.0000.00 
KSTZXDws Multisector Income Fund - Class R64.3704.3704.37000.0000.00 
KTCAXDws Science and Technology Fund - Class20.9320.9320.9300.030.14 
KTCCXDws Science and Technology Fund - Class13.3813.3813.3800.020.15 
KTCIXDws Science and Technology Fund - Class23.1123.1123.1100.030.13 
KTCSXDws Science and Technology Fund - Class21.2621.2621.2600.030.14 
KTRAXDws Global Income Builder Fund - Class A9.0009.0009.00000.0000.00 
KTRCXDws Global Income Builder Fund - Class C8.9908.9908.99000.0000.00 
KTRIXDws Global Income Builder Fund - Class8.9908.9908.99000.0000.00 
KTRSXDws Global Income Builder Fund - Class S9.0009.0009.00000.0000.00 
KTRZXDws Global Income Builder Fund - Class8.9808.9808.9800-0.0100.11 
KTXIXCommerce Funds Kansas Tax Free19.2519.2519.2500.010.05 
KWIAXKinetics Mutual Fds The Alternative96.6696.6696.6600.030.03 
KWICXKinetics Mutual Fds The Alternative93.0193.0193.0100.040.04 
KWIIXKinetics Mutual Fds The Alternative99.2299.2299.2200.040.04 
KWINXKinetics Mutual Fds The Alternative97.9197.9197.9100.030.03 
KYSMXDupree Mutual Funds Kentucky Tax-Free5.2805.2805.28000.0100.19 
KYTFXDupree Mutual Funds Kentucky Tax-Free7.6307.6307.63000.0100.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.235.55.253
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83