Exchange:
List of Symbols for Mutual Funds [USMF]
CodeNameHighLowCloseVolumeChange 
KACIXKeeley All Cap Value Fd - Cl I17.9817.9817.9800.080.45 
KACVXKeeley All Cap Value Fund Cl A17.7817.7817.7800.070.40 
KAUAXFederated Kaufmann Fund-A6.6306.6306.63000.0200.30 
KAUBXFederated Kaufmann Fund-B5.5005.5005.50000.0100.18 
KAUCXFederated Kaufmann Fund-C5.4805.4805.48000.0100.18 
KAUFXFederated Kaufmann Fund Classr6.6406.6406.64000.0100.15 
KAUIXFederated Kaufmann Fund - Is Shares6.7006.7006.70000.0100.15 
KCCIXKnights of Columbus Core Bond9.7109.7109.71000.0000.00 
KCCSXKnights of Columbus Core Bond S Class9.7009.7009.70000.0000.00 
KCCVXKnights of Columbus Core Bond I9.7009.7009.70000.0000.00 
KCGIXKnights of Columbus Large Cap Growth14.2214.2214.2200.030.21 
KCGSXKnights of Columbus Large Cap Growth S14.2114.2114.2100.030.21 
KCGVXKnights of Columbus Large Cap G14.1714.1714.1700.030.21 
KCIIXKnights of Columbus International Equity12.0012.0012.0000.030.25 
KCISXKnights of Columbus International Equity12.0012.0012.0000.030.25 
KCIVXKnights of Columbus Internation11.9911.9911.9900.030.25 
KCLIXKnights of Columbus Limited Duration9.8009.8009.80000.0000.00 
KCLSXKnights of Columbus Limited Duration9.8009.8009.80000.0000.00 
KCLVXKnights of Columbus Limited Dur9.7909.7909.79000.0000.00 
KCMIXKcm Macro Trends Fund - Institutional13.5413.5413.5400.030.22 
KCMTXKcm Macro Trends Fund Class R-113.5313.5313.5300.030.22 
KCSIXKnights of Columbus Small Cap Equity12.7612.7612.7600.070.55 
KCSSXKnights of Columbus Small Cap Equity S12.7312.7312.7300.060.47 
KCSVXKnights of Columbus Small Cap E12.7012.7012.7000.060.47 
KCTAXDeutsche California Tax-Free Income Fund7.4407.4407.44000.0000.00 
KCTCXDeutsche California Tax-Free Income Fund7.4007.4007.40000.0100.14 
KCVIXKnights of Columbus Large Cap Value Fund12.4212.4212.4200.060.49 
KCVSXKnights of Columbus Large Cap Value S12.4212.4212.4200.060.49 
KCVVXKnights of Columbus Large Cap V12.4112.4112.4100.050.40 
KDHAXDeutsche Croci Equity Dividend Fund57.8857.8857.880-0.080.14 
KDHCXDeutsche Croci Equity Dividend Fund57.7157.7157.710-0.080.14 
KDHIXDeutsche Croci Equity Dividend Fund57.9057.9057.900-0.080.14 
KDHRXDeutsche Croci Equity Dividend Fund57.7457.7457.740-0.090.16 
KDHSXDeutsche Croci Equity Dividend Fund57.8857.8857.880-0.080.14 
KDHTXDeutsche Croci Equity Dividend Fund -57.9357.9357.930-0.080.14 
KDHUXDeutsche Croci Equity Dividend Fund -57.8957.8957.890-0.080.14 
KEUIXAltrius Enhanced Income Fund - Class I10.5610.5610.5600.000.00 
KGDAXDeutsche Global Small Cap Fund Class A37.9937.9937.9900.200.53 
KGDCXDeutsche Global Small Cap Fund Class C30.7130.7130.7100.160.52 
KGDIXDeutsche Global Small Cap Fund40.2740.2740.2700.220.55 
KGDTXDeutsche Global Small Cap Fund - Class T38.0138.0138.0100.200.53 
KGDZXDeutsche Global Small Cap Fund - Class40.3240.3240.3200.210.52 
KGGAXKopernik Global All-Cap Fund- Class A9.9309.9309.9300-0.0300.30 
KGGIXKopernik Global All-Cap Fund-9.9009.9009.9000-0.0300.30 
KGIAXForward Global Infrastructure Fd Cl A21.6821.6821.680-0.010.05 
KGICXForward Global Infrastructure Fd Cl C21.5621.5621.560-0.010.05 
KGIIXKopernik International Fund Class I11.9911.9911.990-0.050.42 
KGIYXForward Global Infrastructure Fd Instl21.7621.7621.760-0.010.05 
KGLAXKinetics Mutual Fds The Global Fund6.9106.9106.9100-0.0600.86 
KGLCXKinetics Mutual Fds The Global Fund6.5206.5206.5200-0.0500.76 
KHMIXMarketgrader 100 Enhanced Index Fund -11.5111.5111.5100.070.61 
KHYAXDeutsche High Income Fund Class A4.6404.6404.64000.0000.00 
KHYCXDeutsche High Income Fund Class C4.6504.6504.65000.0000.00 
KHYIXDeutsche High Income Fund Institutional4.6504.6504.65000.0000.00 
KHYQXDeutsche High Income Fund - Class R64.6504.6504.65000.0000.00 
KHYRXDeutsche High Income Fund Class R4.6404.6404.64000.0000.00 
KHYSXDeutsche High Income Fund Class S4.6504.6504.65000.0000.00 
KHYTXDeutsche High Income Fund - Class T4.6504.6504.65000.0000.00 
KIFAXForward Select Income Fund Cl A21.2521.2521.250-0.020.09 
KIFCXForward Select Income Fund Cl C20.6320.6320.630-0.020.10 
KIFYXForward Select Income Fund Instl Cl21.2021.2021.200-0.020.09 
KINAXKinetics Internet Fund - Advisor Class A44.7344.7344.730-0.440.97 
KINCXKinetics Mutual Fds Internet Fund40.0440.0440.040-0.390.96 
KIRAXForward International Real Estate Fund13.9413.9413.9400.030.22 
KIRCXForward International Real Estate Fund13.9313.9313.9300.040.29 
KIRYXForward International Real Estate Fund13.8813.8813.8800.040.29 
KLCAXFederated Kaufman Large Cap Fund A26.4326.4326.4300.080.30 
KLCCXFederated Kaufman Large Cap Fund C24.3724.3724.3700.080.33 
KLCIXFederated Kaufman Large Cap Fund Is27.0727.0727.0700.080.30 
KLCKXFederated Kaufman Large Cap Fund R25.2725.2725.2700.080.32 
KLCSXFederated Kaufmann Large Cap Fund- R627.1427.1427.1400.080.30 
KLGAXMainstay Cornerstone Growth Fd Cl A38.5838.5838.5800.110.29 
KLGBXMainstay Cornerstone Growth Fd Cl B36.2736.2736.2700.100.28 
KLGCXMainstay Cornerstone Growth Fd Cl C36.2636.2636.2600.100.28 
KLGIXMainstay Cornerstone Growth Fd Cl I39.4739.4739.4700.100.25 
KLGNXMainstay Cornerstone Growth Fd Inv Cl38.1138.1138.1100.110.29 
KLGRXMainstay Cornerstone Growth Fd Cl R238.3338.3338.3300.110.29 
KMDAXThe Kinetics Multi-Disciplinary Income10.7910.7910.7900.000.00 
KMDCXThe Kinetics Multi-Disciplinary Income10.6810.6810.6800.000.00 
KMDIXKeeley Mid Cap Dividend Value Fd Cl I23.7323.7323.7300.120.51 
KMDNXThe Kinetics Multi-Disciplinary Income10.8510.8510.8500.000.00 
KMDVXKeeley Mid Cap Dividend Value Fd Cl A23.7223.7223.7200.120.51 
KMDYXThe Kinetics Multi-Disciplinary Income10.8710.8710.8700.000.00 
KMKAXThe Market Opportunities Fund Advisor28.4028.4028.400-0.220.77 
KMKCXKinetics Mutual Fds Market Opportunities27.3827.3827.380-0.210.76 
KMKNXThe Market Opportunities Fund No Load28.7828.7828.780-0.220.76 
KMKYXKinetics Mutual Fds The Market29.1629.1629.160-0.220.75 
KMVAXKirr Marbach Partners Value Fund25.4425.4425.4400.140.55 
KNGAXCBOE Vest S&P Dividend Aristocrats Class10.6010.6010.6000.010.09 
KNGCXCBOE Vest S&P Dividend Aristocrats C10.5910.5910.5900.010.09 
KNGIXCBOE Vest S&P Dividend Aristocrats10.6110.6110.6100.010.09 
KNGLXCBOE Vest S&P Dividend Aristocrats10.5910.5910.5900.010.09 
KNPAXKinetics Mutual Funds Paradigm Fund56.5756.5756.570-0.270.48 
KNPCXKinetics Mutual Funds The Paradigm Fund53.0753.0753.070-0.260.49 
KNPYXKinetics Mutual Fds Inc. The Paradigm Fd58.6858.6858.680-0.280.47 
KNTAXDeutsche New York Tax-Free Income Fund10.4810.4810.4800.000.00 
KNTCXDeutsche New York Tax-Free Income Fund10.4710.4710.4700.000.00 
KPAAXUBS U.S. Allocation Fund Class C48.5848.5848.5800.140.29 
KPFIXKp Fixed Income Fund9.9109.9109.91000.0000.00 
KPIEXKp International Equity Fund10.9310.9310.9300.040.37 
KPLCXKp US Large Cap Equity Fund13.9213.9213.9200.050.36 
KPRAXKp Retirement Path 2015 Fund10.6210.6210.6200.010.09 
KPRBXKp Retirement Path 2020 Fund11.0711.0711.0700.020.18 
KPRCXKp Retirement Path 2025 Fund11.4511.4511.4500.020.17 
KPRDXKp Retirement Path 2030 Fund11.7411.7411.7400.030.26 
KPREXKp Retirement Path 2035 Fund12.0112.0112.0100.030.25 
KPRFXKp Retirement Path 2040 Fund12.1912.1912.1900.030.25 
KPRGXKp Retirement Path 2045 Fund12.2912.2912.2900.040.33 
KPRHXKp Retirement Path 2050 Fund12.4112.4112.4100.040.32 
KPRIXKp Retirement Path 2055 Fund12.4312.4312.4300.040.32 
KPRJXKp Retirement Path 2060 Fund12.4012.4012.4000.040.32 
KPSCXKp US Small Cap Equity Fund13.3413.3413.3400.050.38 
KRCTXRaise Core Tactical Fund - Class I8.1808.1808.18000.0200.25 
KREAXForward Real Estate Fund Class A10.2910.2910.290-0.020.19 
KRECXForward Real Estate Fund Class C10.4310.4310.430-0.020.19 
KRXAXKinetics Medical Fund Advisor Class A24.9224.9224.9200.080.32 
KRXCXKinetics Mutual Fds Medical Fund Advisor24.0924.0924.0900.080.33 
KSCIXKeeley Small Cap Value Fund Class I34.1034.1034.1000.140.41 
KSCOXKinetics Small Cap Opportunities Fd63.0463.0463.040-0.280.44 
KSCVXKeeley Small Cap Value Fund - Cl A33.6133.6133.6100.130.39 
KSCYXKinetics Mutual Fds Inc. The Small Cap64.1064.1064.100-0.280.43 
KSDIXKeeley Small Cap Dividend Value Fund19.6519.6519.6500.080.41 
KSDVXKeeley Small Cap Dividend Value Fund19.6219.6219.6200.090.46 
KSITXKansas Municipal Fund Class I10.5710.5710.5700.000.00 
KSMIXKeeley Small-Mid Cap Value Fd Insti15.1015.1015.1000.070.47 
KSMUXKansas Municipal Fund [The]10.5610.5610.5600.000.00 
KSMVXKeeley Small-Mid Cap Value Fund A14.7714.7714.7700.060.41 
KSOAXThe Small Cap Opportunities Fd Adv Cl A61.1761.1761.170-0.270.44 
KSOCXKinetics Mutual Fds Small Cap58.5058.5058.500-0.260.44 
KSRAXForward Real Estate Long/Short Fund Cl A32.9832.9832.980-0.060.18 
KSRCXForward Real Estate Long/Short Fund32.6632.6632.660-0.050.15 
KSRYXForward Real Estate Long/Short Fund Inst34.0434.0434.040-0.060.18 
KSTAXDeutsche Unconstrained Income Fund Class4.4704.4704.47000.0000.00 
KSTCXDeutsche Unconstrained Income Fund Class4.5104.5104.51000.0100.22 
KSTIXDeutsche Unconstrained Income Fund -4.4804.4804.48000.0000.00 
KSTSXDeutsche Unconstrained Income Fund Class4.4804.4804.48000.0000.00 
KSTZXDeutsche Unconstrained Income Fund -4.4704.4704.47000.0000.00 
KTCAXDeutsche Science and Technology Fund25.5225.5225.520-0.010.04 
KTCCXDeutsche Science and Technology Fund17.4917.4917.490-0.010.06 
KTCIXDeutsche Science and Technology Fund27.8327.8327.830-0.010.04 
KTCSXDeutsche Science and Technology Fund25.8525.8525.850-0.010.04 
KTRAXDeutsche Global Income Builder Fund9.3709.3709.3700-0.0100.11 
KTRCXDeutsche Global Income Builder Fund9.3709.3709.37000.0000.00 
KTRIXDeutsche Global Income Builder Fund9.3609.3609.36000.0000.00 
KTRSXDeutsche Global Income Builder Fund9.3709.3709.3700-0.0100.11 
KTRZXDeutsche Global Income Builder Fund -9.3609.3609.36000.0000.00 
KTXIXCommerce Funds Kansas Tax Free19.1019.1019.1000.000.00 
KWIAXKinetics Mutual Fds The Alternative96.3296.3296.3200.010.01 
KWICXKinetics Mutual Fds The Alternative92.4292.4292.4200.010.01 
KWIIXKinetics Mutual Fds The Alternative99.0699.0699.0600.010.01 
KWINXKinetics Mutual Fds The Alternative97.6697.6697.6600.010.01 
KYSMXDupree Mutual Funds Kentucky Tax-Free5.2305.2305.23000.0000.00 
KYTFXDupree Mutual Funds Kentucky Tax-Free7.6107.6107.61000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.254.212
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83