Exchange:
List of Symbols for Mutual Funds [USMF]
CodeNameHighLowCloseVolumeChange 
QAACXFederated Mdt All Cap Core Fund Class A27.8527.8527.850-0.050.18 
QABGXFederated Mdt Balanced Fund Class A17.7017.7017.7000.000.00 
QACAXQuantified All-Cap Equity Fund Adv Cl9.0109.0109.01000.0000.00 
QACFXQuantified All-Cap Equity Fund Investor9.1309.1309.13000.0000.00 
QAGIXQuaker Strategic Growth Fund Insti Class33.1933.1933.190-0.030.09 
QALAXQuantified Alternative Investment Fund9.2009.2009.20000.0100.11 
QALGXFederated Mdt Large Cap Growth Fund18.9418.9418.940-0.020.11 
QALTXQuantified Alternative Investment Fund9.3009.3009.30000.0100.11 
QASCXFederated Mdt Small Cap Core Fund Class18.7618.7618.7600.070.37 
QASGXFederated Mdt Small Cap Growth Fund22.6622.6622.6600.090.40 
QBDAXQuantified Managed Income Fund Adv Cl9.3309.3309.33000.0100.11 
QBDSXQuantified Managed Income Fund Investor9.3509.3509.35000.0000.00 
QBLGXFederated Mdt Large Cap Growth Cl B17.0417.0417.040-0.020.12 
QBLVXFederated Mdt Large Cap Value Fund - B26.1426.1426.140-0.080.31 
QBNAXPear Tree Polaris Small Cap Fund28.9328.9328.9300.100.35 
QCACXFederated Mdt All Cap Core Fund Class C26.1726.1726.170-0.040.15 
QCBGXFederated Mdt Balanced Fund Class C17.5517.5517.550-0.010.06 
QCELXAqr Large Cap Multi-Style Fund - Class I16.0616.0616.0600.010.06 
QCENXAqr Large Cap Multi-Style Fund - Class N16.0116.0116.0100.000.00 
QCERXAqr Large Cap Multi-Style Fund - Class16.0516.0516.0500.010.06 
QCIBXQci Balanced Fund Institutional Cl11.5111.5111.510-0.010.09 
QCLGXFederated Mdt Large Cap Growth Fund16.5316.5316.530-0.020.12 
QCLVXFederated Mdt Large Cap Value Fund -C26.1426.1426.140-0.080.31 
QCPIXAqr Core Plus Bond Fund - Class I9.8809.8809.88000.0200.20 
QCPNXAqr Core Plus Bond Fund - Class N9.8809.8809.88000.0200.20 
QCPRXAqr Core Plus Bond Fund - Class R69.8809.8809.88000.0200.20 
QCSCXFederated Mdt Small Cap Core Fund Class16.5416.5416.5400.060.36 
QCSGXFederated Mdt Small Cap Growth Fund19.8419.8419.8400.090.46 
QCVAXClearwater International Fd15.2015.2015.2000.040.26 
QDARXAqr Diversified Arbitrage Fund - Class8.9108.9108.91000.0200.22 
QDVAXQuality Dividend Fund- Class A12.4312.4312.430-0.040.32 
QDVCXQuality Dividend Fund- Class C12.4812.4812.480-0.040.32 
QDVIXQuality Dividend Fund- Institutional12.4412.4412.440-0.030.24 
QECRXAqr Emerging Multi-Style Fund - Class R69.9109.9109.9100-0.0100.10 
QEELXAqr Emerging Multi-Style Fund - Class I9.9009.9009.9000-0.0100.10 
QEENXAqr Emerging Multi-Style Fund - Class N9.9109.9109.9100-0.0100.10 
QEMAXPear Tree Panagora Emerging Markets Fund20.6720.6720.6700.040.19 
QERIXAqr Emerging Relaxed Constraint Equity11.5511.5511.5500.010.09 
QERNXAqr Emerging Relaxed Constraint Equity11.5611.5611.5600.010.09 
QERRXAqr Emerging Relaxed Constraint Equity11.5411.5411.5400.010.09 
QFFOXPear Tree Panagora Emerging Markets Fund20.3820.3820.3800.040.20 
QFFRXPear Tree Axiom Emerging Markets World10.2210.2210.2200.020.20 
QFVIXPear Tree Foreign Value Fd Insti Shs20.3520.3520.350-0.060.29 
QFVOXPear Tree Polaris Foreign Value Fund20.4220.4220.420-0.050.24 
QFVRXPear Tree Polaris Foreign Value Fund -10.7710.7710.770-0.030.28 
QGIAXPear Tree Quality Fund Institutional19.2419.2419.240-0.030.16 
QGLCXThe Gold Bullion Strategy Fund Class C21.7721.7721.7700.120.55 
QGLDXThe Gold Bullion Strategy Fund21.9321.9321.9300.120.55 
QGMIXAqr Global Macro Fund Class I9.2209.2209.22000.0400.44 
QGMNXAqr Global Macro Fund Class N9.1009.1009.10000.0300.33 
QGMRXAqr Global Macro Fund - Class R69.2209.2209.22000.0300.33 
QGRCXOppenheimer Global Allocation Fund Class16.3816.3816.380-0.010.06 
QGRIXOppenheimer Global Allocation Fd Cl I17.1417.1417.1400.000.00 
QGRNXOppenheimer Global Allocation Fund Class16.8216.8216.8200.000.00 
QGRYXOppenheimer Global Allocation Fund Class17.1517.1517.1500.000.00 
QIACXFederated Mdt All Cap Core Fund28.1928.1928.190-0.040.14 
QIBGXFederated Mdt Balanced Fund17.7417.7417.7400.000.00 
QICLXAqr International Multi-Style Fund -10.6910.6910.6900.000.00 
QICNXAqr International Multi-Style Fund -10.6810.6810.6800.000.00 
QICRXAqr International Multi-Style Fund -10.6710.6710.670-0.010.09 
QILGXFederated Mdt Large Cap Growth19.8419.8419.840-0.030.15 
QIMLXAqr Tm International Multi-Style - Class10.1510.1510.1500.000.00 
QIMNXAqr Tm International Multi-Style - Class10.1410.1410.1400.000.00 
QIMRXAqr Tm International Multi-Style - Class10.1610.1610.160-0.010.10 
QIORXAqr International Momentum Style Fund -13.9813.9813.9800.050.36 
QIRIXAqr International Relaxed Constraint11.1911.1911.1900.000.00 
QIRNXAqr International Relaxed Constraint11.2011.2011.2000.000.00 
QIRRXAqr International Relaxed Constraint11.1911.1911.1900.000.00 
QISCXFederated Mdt Small Cap Core Fund19.4519.4519.4500.070.36 
QISGXFederated Mdt Small Cap Growth Fund23.6723.6723.6700.090.38 
QISIXPear Tree PNC International Small Cap10.2110.2110.2100.010.10 
QISOXPear Tree PNC International Small Cap10.2110.2110.2100.020.20 
QISRXPear Tree PNC International Small Cap10.2110.2110.2100.010.10 
QIVAXOppenheimer International Equity Fund A19.2519.2519.250-0.070.36 
QIVCXOppenheimer International Equity Fund C17.1617.1617.160-0.050.29 
QIVIXOppenheimer International Equity Fund I19.1319.1319.130-0.060.31 
QIVNXOppenheimer International Equity Fund R19.0119.0119.010-0.060.31 
QIVYXOppenheimer International Equity Fund Y19.4019.4019.400-0.060.31 
QKACXFederated Mdt All Cap Core Fund R627.6827.6827.680-0.040.14 
QKBGXFederated Mdt Balanced Fund R6 Shares17.6917.6917.690-0.010.06 
QLEIXAqr Long-Short Equity Fund Class I11.3811.3811.3800.010.09 
QLENXAqr Long-Short Equity Fund Class N11.2711.2711.2700.010.09 
QLERXAqr Long-Short Equity Fund - Class R611.4111.4111.4100.010.09 
QLRIXAqr Large Cap Relaxed Constraint Equity11.5511.5511.5500.020.17 
QLRNXAqr Large Cap Relaxed Constraint Equity11.5611.5611.5600.010.09 
QLRRXAqr Large Cap Relaxed Constraint Equity11.5511.5511.5500.020.17 
QLSCXFederated Mdt Small Cap Core Fund -19.4619.4619.4600.080.41 
QLSGXFederated Mdt Small Cap Growth Fund -23.6723.6723.6700.100.42 
QMAAXOppenheimer Global Multi-Asset Income8.9608.9608.96000.0300.34 
QMACXOppenheimer Global Multi-Asset Income8.9408.9408.94000.0300.34 
QMAIXOppenheimer Global Multi-Asset Income8.9608.9608.96000.0300.34 
QMARXOppenheimer Global Multi-Asset Income8.9508.9508.95000.0200.22 
QMAYXOppenheimer Global Multi-Asset Income8.9608.9608.96000.0300.34 
QMGAXOppenheimer Global Multi-Asset Growth10.1810.1810.1800.000.00 
QMGCXOppenheimer Global Multi-Asset Growth10.0110.0110.0100.000.00 
QMGIXOppenheimer Global Multi-Asset Growth10.2110.2110.210-0.010.10 
QMGRXOppenheimer Global Multi-Asset Growth10.1310.1310.1300.000.00 
QMGYXOppenheimer Global Multi-Asset Growth10.2210.2210.2200.000.00 
QMHIXAqr Managed Futures Strategy Hv Fund7.5707.5707.57000.0400.53 
QMHNXAqr Managed Futures Strategy Hv Fund7.4807.4807.48000.0300.40 
QMHRXAqr Managed Futures Strategy Hv Fund -7.5907.5907.59000.0400.53 
QMLAXQuantified Market Leaders Fund Adv Cl8.9908.9908.99000.0000.00 
QMLFXQuantified Market Leaders Fund Investor9.0409.0409.04000.0000.00 
QMNIXAqr Equity Market Neutral Fund - Class I10.7610.7610.7600.020.19 
QMNNXAqr Equity Market Neutral Fund - Class N10.6910.6910.6900.020.19 
QMNRXAqr Equity Market Neutral Fund - Class10.7710.7710.7700.020.19 
QMORXAqr Large Cap Momentum Style Fund -20.3520.3520.350-0.010.05 
QNTAXMeeder Quantex Fund - Adviser Class36.7436.7436.7400.000.00 
QNTIXMeeder Quantex Fund - Institutional36.7636.7636.7600.000.00 
QOPCXOppenheimer Fundamental Alternatives23.1823.1823.180-0.050.22 
QOPIXOppenheimer Fundamental Alternatives26.8826.8826.880-0.060.22 
QOPNXOppenheimer Fundamental Alternatives25.0425.0425.040-0.060.24 
QOPYXOppenheimer Fundamental Alternatives26.7826.7826.780-0.060.22 
QRCRXAqr Risk-Balanced Commodities Strategy5.9805.9805.9800-0.0400.66 
QRHIXAqr Risk Parity II Hv Fund Class I7.9107.9107.91000.0500.64 
QRHNXAqr Risk Parity II Hv Fund Class N7.9107.9107.91000.0400.51 
QRHRXAqr Risk Parity II Hv Fund - Class R67.9107.9107.91000.0500.64 
QRLVXFederated Mdt Large Cap Value Fund - R26.1426.1426.140-0.070.27 
QRMIXAqr Risk Parity II Mv Fund Class I8.9308.9308.93000.0300.34 
QRMNXAqr Risk Parity II Mv Fund Class N8.8808.8808.88000.0400.45 
QRMRXAqr Risk Parity II Mv Fund - Class R68.9308.9308.93000.0300.34 
QRPIXAqr Alternative Risk Premia Fund - Class9.3809.3809.38000.0100.11 
QRPNXAqr Alternative Risk Premia Fund - Class9.3509.3509.35000.0100.11 
QRPRXAqr Alternative Risk Premia Fund - Class9.4009.4009.40000.0100.11 
QRSVXQueens Road Small Cap Value Fund25.5125.5125.5100.040.16 
QRVLXQueens Road Value Fund22.7122.7122.710-0.050.22 
QSARXAqr Multi-Strategy Alternative Fund -7.8307.8307.83000.0300.38 
QSCCXOppenheimer Mid Cap Value Fund Class C38.6838.6838.6800.020.05 
QSCIXOppenheimer Mid Cap Value Fund I49.1549.1549.1500.030.06 
QSCNXOppenheimer Mid Cap Value Fund Class R45.9045.9045.9000.020.04 
QSCYXOppenheimer Mid Cap Value Fund Y49.6349.6349.6300.030.06 
QSERXAqr Small Cap Multi-Style Fund - Class12.7612.7612.7600.030.24 
QSLIXAqr Style Premia Alternative Lv Fund -10.0910.0910.0900.000.00 
QSLNXAqr Style Premia Alternative Lv Fund -10.0410.0410.0400.010.10 
QSLRXAqr Style Premia Alternative Lv Fund -10.1110.1110.1100.010.10 
QSMLXAqr Small Cap Multi-Style Fund - Class I12.7412.7412.7400.020.16 
QSMNXAqr Small Cap Multi-Style Fund - Class N12.7212.7212.7200.030.24 
QSMRXAqr Small Cap Momentum Style Fund -18.2318.2318.2300.070.39 
QSPIXAqr Style Premia Alternative Fund Class9.1509.1509.15000.0200.22 
QSPNXAqr Style Premia Alternative Fund Class9.1409.1409.14000.0200.22 
QSPRXAqr Style Premia Alternative Fund -9.1709.1709.17000.0200.22 
QSRIXAqr Small Cap Relaxed Constraint Equity9.5309.5309.53000.0400.42 
QSRNXAqr Small Cap Relaxed Constraint Equity9.5009.5009.50000.0400.42 
QSRRXAqr Small Cap Relaxed Constraint Equity9.5409.5409.54000.0400.42 
QSSLXAqr Tm Small Cap Multi-Style - Class I11.0811.0811.0800.030.27 
QSSNXAqr Tm Small Cap Multi-Style - Class N11.0811.0811.0800.030.27 
QSSRXAqr Tm Small Cap Multi-Style - Class R611.0911.0911.0900.020.18 
QSTAXQuantified Stf Fund - Advisor Class8.9808.9808.98000.0100.11 
QSTFXQuantified Stf Fund - Investor Class9.1609.1609.16000.0100.11 
QSVIXQuaker Small Cap Value Instl Fund18.4918.4918.490-0.110.59 
QTELXAqr Tm Emerging Multi-Style - Class I10.2710.2710.2700.010.10 
QTENXAqr Tm Emerging Multi-Style - Class N10.3210.3210.3200.010.10 
QTERXAqr Tm Emerging Multi-Style - Class R610.2810.2810.2800.010.10 
QTIRXAqr Tm International Momentum Style Fund12.2112.2112.2100.040.33 
QTLLXAqr Tm Large Cap Multi-Style - Class I12.4912.4912.4900.010.08 
QTLNXAqr Tm Large Cap Multi-Style - Class N12.5112.5112.5100.010.08 
QTLRXAqr Tm Large Cap Multi-Style - Class R612.4912.4912.4900.000.00 
QTMRXAqr Tm Large Cap Momentum Style Fund -21.7321.7321.730-0.010.05 
QTSRXAqr Tm Small Cap Momentum Style Fund -17.8817.8817.8800.060.34 
QUABXAb Cap Fund Inc. - Ab Small Cap Growth29.5629.5629.5600.100.34 
QUACXAb Cap Fund Inc. - Ab Small Cap Growth30.1330.1330.1300.110.37 
QUAGXQuaker Strategic Growth Fund Class A31.6231.6231.620-0.030.09 
QUAIXAb Cap Fund Inc. - Ab Small Cap Growth56.1456.1456.1400.190.34 
QUAKXAb Cap Fund Inc. - Ab Small Cap Growth52.5152.5152.5100.190.36 
QUANXUSA Mutuals/Wavefront Hedged8.5208.5208.52000.0300.35 
QUARXAb Cap Fund Inc. - Ab Small Cap Growth49.0449.0449.0400.170.35 
QUASXAb Cap Fund Inc. - Ab Small Cap Growth51.0251.0251.0200.180.35 
QUAYXAb Cap Fund Inc. - Ab Small Cap Growth56.4356.4356.4300.200.36 
QUAZXAb Cap Fund Inc. - Ab Small Cap Growth56.3756.3756.3700.200.36 
QUERXAqr Large Cap Defensive Style Fund -20.3020.3020.300-0.070.34 
QUSIXPear Tree Polaris Foreign Value Small13.1113.1113.110-0.040.30 
QUSOXPear Tree Polaris Foreign Value Small13.1113.1113.110-0.040.30 
QUSRXPear Tree Polaris Foreign Value Small9.9009.9009.9000-0.0300.30 
QUSVXQuaker Small Cap Value Fund Class A16.8816.8816.880-0.100.59 
QVGIXOppenheimer Global Allocation Fund Class17.1717.1717.170-0.010.06 
QVOPXOppenheimer Fundamental Alternatives26.2026.2026.200-0.060.23 
QVPIXAqr Volatility Risk Premium Fund - Class10.0510.0510.0500.000.00 
QVPNXAqr Volatility Risk Premium Fund - Class10.0510.0510.0500.010.10 
QVPRXAqr Volatility Risk Premium Fund - Class10.0510.0510.0500.000.00 
QVSCXOppenheimer Mid Cap Value Fund Class A48.2148.2148.2100.030.06 
QWVOXClearwater Small Companies Fund17.0017.0017.0000.030.18 
QWVPXClearwater Core Equity Fund41.9341.9341.930-0.050.12 
QWVQXClearwater Tax Exempt Bond Fd9.8609.8609.86000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.235.55.253
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83