Exchange:
List of Symbols for Mutual Funds [USMF]
CodeNameHighLowCloseVolumeChange 
QAACXFederated Mdt All Cap Core Fund Class A28.8928.8928.890-0.592.00 
QABGXFederated Mdt Balanced Fund Class A18.9018.9018.900-0.241.25 
QACAXQuantified All-Cap Equity Fund Adv Cl10.1110.1110.110-0.131.27 
QACFXQuantified All-Cap Equity Fund Investor10.2710.2710.270-0.131.25 
QAGIXQuaker Strategic Growth Fund Insti Class32.5632.5632.560-0.682.05 
QALAXQuantified Alternative Investment Fund9.3509.3509.3500-0.0600.64 
QALGXFederated Mdt Large Cap Growth Fund19.9519.9519.950-0.492.40 
QALTXQuantified Alternative Investment Fund9.4409.4409.4400-0.0700.74 
QASCXFederated Mdt Small Cap Core Fund Class19.3819.3819.380-0.381.92 
QASGXFederated Mdt Small Cap Growth Fund23.6823.6823.680-0.662.71 
QBDAXQuantified Managed Income Fund Adv Cl9.2709.2709.2700-0.0200.22 
QBDSXQuantified Managed Income Fund Investor9.3209.3209.3200-0.0200.21 
QBLGXFederated Mdt Large Cap Growth Cl B18.1718.1718.170-0.452.42 
QBLVXFederated Mdt Large Cap Value Fund - B28.0528.0528.050-0.491.72 
QBNAXPear Tree Polaris Small Cap Fund30.8730.8730.870-0.381.22 
QCACXFederated Mdt All Cap Core Fund Class C27.2627.2627.260-0.551.98 
QCBGXFederated Mdt Balanced Fund Class C18.5918.5918.590-0.241.27 
QCELXAqr Large Cap Multi-Style Fund - Class I17.3517.3517.350-0.351.98 
QCENXAqr Large Cap Multi-Style Fund - Class N17.2617.2617.260-0.341.93 
QCERXAqr Large Cap Multi-Style Fund - Class17.3517.3517.350-0.341.92 
QCIBXQci Balanced Fund Institutional Cl12.3012.3012.300-0.151.20 
QCLGXFederated Mdt Large Cap Growth Fund17.6917.6917.690-0.432.37 
QCLVXFederated Mdt Large Cap Value Fund -C28.0428.0428.040-0.501.75 
QCPIXAqr Core Plus Bond Fund - Class I9.7709.7709.77000.0200.21 
QCPNXAqr Core Plus Bond Fund - Class N9.7709.7709.77000.0200.21 
QCPRXAqr Core Plus Bond Fund - Class R69.7809.7809.78000.0200.20 
QCSCXFederated Mdt Small Cap Core Fund Class17.2017.2017.200-0.341.94 
QCSGXFederated Mdt Small Cap Growth Fund20.9620.9620.960-0.592.74 
QCVAXClearwater International Fd15.4715.4715.470-0.281.78 
QDARXAqr Diversified Arbitrage Fund - Class9.4609.4609.46000.0000.00 
QDVAXQuality Dividend Fund- Class A12.8112.8112.810-0.080.62 
QDVCXQuality Dividend Fund- Class C12.8512.8512.850-0.090.70 
QDVIXQuality Dividend Fund- Institutional12.8212.8212.820-0.080.62 
QECRXAqr Emerging Multi-Style Fund - Class R69.2709.2709.2700-0.1601.70 
QEELXAqr Emerging Multi-Style Fund - Class I9.2509.2509.2500-0.1601.70 
QEENXAqr Emerging Multi-Style Fund - Class N9.2409.2409.2400-0.1501.60 
QEMAXPear Tree Panagora Emerging Markets Fund19.9819.9819.980-0.150.75 
QEMLXAqr Emerging Momentum Style Fund - Class9.3709.3709.3700-0.1901.99 
QEMNXAqr Emerging Momentum Style Fund - Class9.3609.3609.3600-0.1901.99 
QEMRXAqr Emerging Momentum Style Fund - Class9.3909.3909.3900-0.1801.88 
QERIXAqr Emerging Relaxed Constraint Equity11.3611.3611.360-0.151.30 
QERNXAqr Emerging Relaxed Constraint Equity11.3311.3311.330-0.151.31 
QERRXAqr Emerging Relaxed Constraint Equity11.3711.3711.370-0.151.30 
QFFOXPear Tree Panagora Emerging Markets Fund19.6519.6519.650-0.140.71 
QFVIXPear Tree Foreign Value Fd Insti Shs20.3820.3820.380-0.241.16 
QFVOXPear Tree Polaris Foreign Value Fund20.3720.3720.370-0.241.16 
QFVRXPear Tree Polaris Foreign Value Fund -10.9410.9410.940-0.121.08 
QGIAXPear Tree Quality Fund Institutional21.8721.8721.870-0.502.24 
QGLCXThe Gold Bullion Strategy Fund Class C20.1620.1620.160-0.150.74 
QGLDXThe Gold Bullion Strategy Fund20.3220.3220.320-0.140.68 
QGMIXAqr Global Macro Fund Class I9.9409.9409.94000.1001.02 
QGMNXAqr Global Macro Fund Class N9.8209.8209.82000.1001.03 
QGMRXAqr Global Macro Fund - Class R69.9409.9409.94000.1001.02 
QGRCXOppenheimer Global Allocation Fund Class17.4817.4817.480-0.221.24 
QGRIXOppenheimer Global Allocation Fd Cl I18.4118.4118.410-0.231.23 
QGRNXOppenheimer Global Allocation Fund Class17.9917.9917.990-0.221.21 
QGRYXOppenheimer Global Allocation Fund Class18.3818.3818.380-0.231.24 
QIACXFederated Mdt All Cap Core Fund29.2629.2629.260-0.602.01 
QIBGXFederated Mdt Balanced Fund18.9718.9718.970-0.241.25 
QICLXAqr International Multi-Style Fund -10.7410.7410.740-0.181.65 
QICNXAqr International Multi-Style Fund -10.7110.7110.710-0.181.65 
QICRXAqr International Multi-Style Fund -10.7310.7310.730-0.181.65 
QILGXFederated Mdt Large Cap Growth20.8020.8020.800-0.512.39 
QIMLXAqr Tm International Multi-Style - Class10.0810.0810.080-0.161.56 
QIMNXAqr Tm International Multi-Style - Class10.0410.0410.040-0.161.57 
QIMRXAqr Tm International Multi-Style - Class10.1010.1010.100-0.171.66 
QIORXAqr International Momentum Style Fund -14.0814.0814.080-0.241.68 
QIRIXAqr International Relaxed Constraint11.1811.1811.180-0.191.67 
QIRNXAqr International Relaxed Constraint11.1311.1311.130-0.191.68 
QIRRXAqr International Relaxed Constraint11.1911.1911.190-0.201.76 
QISCXFederated Mdt Small Cap Core Fund20.0820.0820.080-0.401.95 
QISGXFederated Mdt Small Cap Growth Fund24.6524.6524.650-0.692.72 
QIVAXOppenheimer International Equity Fund A19.1719.1719.170-0.321.64 
QIVCXOppenheimer International Equity Fund C16.9916.9916.990-0.291.68 
QIVIXOppenheimer International Equity Fund I19.1219.1219.120-0.321.65 
QIVNXOppenheimer International Equity Fund R18.9118.9118.910-0.321.66 
QIVYXOppenheimer International Equity Fund Y19.3919.3919.390-0.321.62 
QKACXFederated Mdt All Cap Core Fund R628.7928.7928.790-0.592.01 
QKBGXFederated Mdt Balanced Fund R6 Shares18.9318.9318.930-0.241.25 
QLEIXAqr Long-Short Equity Fund Class I12.0412.0412.040-0.100.82 
QLENXAqr Long-Short Equity Fund Class N11.9311.9311.930-0.110.91 
QLERXAqr Long-Short Equity Fund - Class R612.0712.0712.070-0.100.82 
QLRIXAqr Large Cap Relaxed Constraint Equity11.4211.4211.420-0.231.97 
QLRNXAqr Large Cap Relaxed Constraint Equity11.4211.4211.420-0.231.97 
QLRRXAqr Large Cap Relaxed Constraint Equity11.4311.4311.430-0.242.06 
QLSCXFederated Mdt Small Cap Core Fund -20.0820.0820.080-0.401.95 
QLSGXFederated Mdt Small Cap Growth Fund -24.6524.6524.650-0.682.68 
QMAAXOppenheimer Global Multi-Asset Income9.0909.0909.0900-0.0200.22 
QMACXOppenheimer Global Multi-Asset Income9.0709.0709.0700-0.0200.22 
QMAIXOppenheimer Global Multi-Asset Income9.0909.0909.0900-0.0200.22 
QMARXOppenheimer Global Multi-Asset Income9.0809.0809.0800-0.0200.22 
QMAYXOppenheimer Global Multi-Asset Income9.0909.0909.0900-0.0200.22 
QMCVXQuaker Mid Cap Value Fund Class A28.0128.0128.010-0.291.02 
QMGAXOppenheimer Global Multi-Asset Growth10.4910.4910.490-0.161.50 
QMGCXOppenheimer Global Multi-Asset Growth10.3410.3410.340-0.171.62 
QMGIXOppenheimer Global Multi-Asset Growth10.5110.5110.510-0.171.59 
QMGRXOppenheimer Global Multi-Asset Growth10.4410.4410.440-0.171.60 
QMGYXOppenheimer Global Multi-Asset Growth10.5210.5210.520-0.171.59 
QMHIXAqr Managed Futures Strategy Hv Fund8.1108.1108.11000.0700.87 
QMHNXAqr Managed Futures Strategy Hv Fund8.0208.0208.02000.0700.88 
QMHRXAqr Managed Futures Strategy Hv Fund -8.1308.1308.13000.0700.87 
QMLAXQuantified Market Leaders Fund Adv Cl10.7010.7010.700-0.222.01 
QMLFXQuantified Market Leaders Fund Investor10.8710.8710.870-0.221.98 
QMNIXAqr Equity Market Neutral Fund - Class I10.7510.7510.7500.000.00 
QMNNXAqr Equity Market Neutral Fund - Class N10.6910.6910.6900.000.00 
QMNRXAqr Equity Market Neutral Fund - Class10.7610.7610.7600.000.00 
QMORXAqr Large Cap Momentum Style Fund -22.4222.4222.420-0.592.56 
QMVIXQuaker Mid Cap Value Inst29.7129.7129.710-0.311.03 
QNTAXMeeder Quantex Fund - Adviser Class36.8136.8136.810-0.511.37 
QNTIXMeeder Quantex Fund - Institutional36.8236.8236.820-0.511.37 
QOPCXOppenheimer Fundamental Alternatives23.9423.9423.940-0.180.75 
QOPIXOppenheimer Fundamental Alternatives27.9527.9527.950-0.200.71 
QOPNXOppenheimer Fundamental Alternatives25.9425.9425.940-0.190.73 
QOPYXOppenheimer Fundamental Alternatives27.8127.8127.810-0.200.71 
QRCRXAqr Risk-Balanced Commodities Strategy5.9105.9105.9100-0.0300.51 
QRHIXAqr Risk Parity II Hv Fund Class I8.1408.1408.1400-0.0100.12 
QRHNXAqr Risk Parity II Hv Fund Class N8.0908.0908.0900-0.0200.25 
QRHRXAqr Risk Parity II Hv Fund - Class R68.1408.1408.1400-0.0200.25 
QRLVXFederated Mdt Large Cap Value Fund - R28.0528.0528.050-0.491.72 
QRMIXAqr Risk Parity II Mv Fund Class I8.8208.8208.8200-0.0100.11 
QRMNXAqr Risk Parity II Mv Fund Class N8.7408.7408.7400-0.0200.23 
QRMRXAqr Risk Parity II Mv Fund - Class R68.8308.8308.8300-0.0100.11 
QRPIXAqr Alternative Risk Premia Fund - Class9.6009.6009.60000.0600.63 
QRPNXAqr Alternative Risk Premia Fund - Class9.5709.5709.57000.0600.63 
QRPRXAqr Alternative Risk Premia Fund - Class9.6109.6109.61000.0600.63 
QRSVXQueens Road Small Cap Value Fund26.9826.9826.980-0.331.21 
QRVLXQueens Road Value Fund23.6523.6523.650-0.331.38 
QSARXAqr Multi-Strategy Alternative Fund -7.8907.8907.89000.0300.38 
QSCCXOppenheimer Mid Cap Value Fund Class C43.8443.8443.840-0.671.51 
QSCIXOppenheimer Mid Cap Value Fund I54.4254.4254.420-0.811.47 
QSCNXOppenheimer Mid Cap Value Fund Class R51.1251.1251.120-0.771.48 
QSCYXOppenheimer Mid Cap Value Fund Y54.9054.9054.900-0.821.47 
QSERXAqr Small Cap Multi-Style Fund - Class14.4114.4114.410-0.231.57 
QSLIXAqr Style Premia Alternative Lv Fund -10.2810.2810.2800.030.29 
QSLNXAqr Style Premia Alternative Lv Fund -10.2110.2110.2100.020.20 
QSLRXAqr Style Premia Alternative Lv Fund -10.2910.2910.2900.030.29 
QSMLXAqr Small Cap Multi-Style Fund - Class I14.3814.3814.380-0.231.57 
QSMNXAqr Small Cap Multi-Style Fund - Class N14.3214.3214.320-0.221.51 
QSMRXAqr Small Cap Momentum Style Fund -23.4823.4823.480-0.622.57 
QSPIXAqr Style Premia Alternative Fund Class9.6109.6109.61000.0500.52 
QSPNXAqr Style Premia Alternative Fund Class9.5609.5609.56000.0500.53 
QSPRXAqr Style Premia Alternative Fund -9.6409.6409.64000.0500.52 
QSRIXAqr Small Cap Relaxed Constraint Equity9.4809.4809.4800-0.1601.66 
QSRNXAqr Small Cap Relaxed Constraint Equity9.4609.4609.4600-0.1601.66 
QSRRXAqr Small Cap Relaxed Constraint Equity9.4909.4909.4900-0.1601.66 
QSSLXAqr Tm Small Cap Multi-Style - Class I11.6211.6211.620-0.191.61 
QSSNXAqr Tm Small Cap Multi-Style - Class N11.5711.5711.570-0.191.62 
QSSRXAqr Tm Small Cap Multi-Style - Class R611.6511.6511.650-0.191.60 
QSTAXQuantified Stf Fund - Advisor Class9.5609.5609.5600-0.2702.75 
QSTFXQuantified Stf Fund - Investor Class9.7409.7409.7400-0.2802.79 
QSVIXQuaker Small Cap Value Instl Fund18.4518.4518.450-0.201.07 
QTELXAqr Tm Emerging Multi-Style - Class I9.6209.6209.6200-0.1601.64 
QTENXAqr Tm Emerging Multi-Style - Class N9.6109.6109.6100-0.1601.64 
QTERXAqr Tm Emerging Multi-Style - Class R69.6309.6309.6300-0.1601.63 
QTIRXAqr Tm International Momentum Style Fund12.3212.3212.320-0.221.75 
QTLLXAqr Tm Large Cap Multi-Style - Class I12.6512.6512.650-0.262.01 
QTLNXAqr Tm Large Cap Multi-Style - Class N12.6112.6112.610-0.251.94 
QTLRXAqr Tm Large Cap Multi-Style - Class R612.6712.6712.670-0.262.01 
QTMRXAqr Tm Large Cap Momentum Style Fund -21.5421.5421.540-0.592.67 
QTRAXQuaker Global Tactical Allocation Class10.1510.1510.150-0.141.36 
QTRIXQuaker Global Tactical Allocation Class11.7811.7811.780-0.161.34 
QTSRXAqr Tm Small Cap Momentum Style Fund -19.4719.4719.470-0.532.65 
QUABXAb Cap Fund Inc. - Ab Small Cap Growth36.4536.4536.450-1.173.11 
QUACXAb Cap Fund Inc. - Ab Small Cap Growth36.9836.9836.980-1.183.09 
QUAGXQuaker Strategic Growth Fund Class A31.0431.0431.040-0.652.05 
QUAIXAb Cap Fund Inc. - Ab Small Cap Growth61.0961.0961.090-1.963.11 
QUAKXAb Cap Fund Inc. - Ab Small Cap Growth57.7357.7357.730-1.853.11 
QUANXUSA Mutuals/Wavefront Hedged9.3409.3409.3400-0.0300.32 
QUARXAb Cap Fund Inc. - Ab Small Cap Growth54.5654.5654.560-1.753.11 
QUASXAb Cap Fund Inc. - Ab Small Cap Growth56.3556.3556.350-1.803.10 
QUAYXAb Cap Fund Inc. - Ab Small Cap Growth61.3761.3761.370-1.963.09 
QUAZXAb Cap Fund Inc. - Ab Small Cap Growth61.3061.3061.300-1.973.11 
QUERXAqr Large Cap Defensive Style Fund -20.2420.2420.240-0.321.56 
QUSIXPear Tree Polaris Foreign Value Small13.8113.8113.810-0.130.93 
QUSOXPear Tree Polaris Foreign Value Small13.7513.7513.750-0.130.94 
QUSRXPear Tree Polaris Foreign Value Small10.6010.6010.600-0.100.93 
QUSVXQuaker Small Cap Value Fund Class A16.8816.8816.880-0.181.06 
QVGIXOppenheimer Global Allocation Fund Class18.3818.3818.380-0.231.24 
QVOPXOppenheimer Fundamental Alternatives27.1727.1727.170-0.190.69 
QVPIXAqr Volatility Risk Premium Fund - Class10.00010.00010.0000-0.0900.89 
QVPNXAqr Volatility Risk Premium Fund - Class10.00010.00010.0000-0.0900.89 
QVPRXAqr Volatility Risk Premium Fund - Class10.00010.00010.0000-0.0900.89 
QVSCXOppenheimer Mid Cap Value Fund Class A53.4553.4553.450-0.811.49 
QWVOXClearwater Small Companies Fund18.5918.5918.590-0.291.54 
QWVPXClearwater Core Equity Fund43.9343.9343.930-0.841.88 
QWVQXClearwater Tax Exempt Bond Fd9.8709.8709.87000.0100.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.73.21
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83