Exchange:
List of Symbols for Mutual Funds [USMF]
CodeNameHighLowCloseVolumeChange 
QAACXFederated Mdt All Cap Core Fund Class A30.2230.2230.2200.090.30 
QABGXFederated Mdt Balanced Fund Class A19.6519.6519.6500.030.15 
QACAXQuantified All-Cap Equity Fund10.8710.8710.8700.040.37 
QACFXQuantified All-Cap Equity Fund Investor11.0211.0211.0200.050.46 
QAGCXQuaker Strategic Growth Fund Class C28.3328.3328.3300.050.18 
QAGIXQuaker Strategic Growth Fund Insti Class34.6434.6434.6400.060.17 
QALAXQuantified Alternative Investme9.5109.5109.5100-0.0100.11 
QALGXFederated Mdt Large Cap Growth Fund21.0721.0721.0700.060.29 
QALTXQuantified Alternative Investment Fund9.5909.5909.5900-0.0100.10 
QASCXFederated Mdt Small Cap Core Fund Class21.7221.7221.7200.090.42 
QASGXFederated Mdt Small Cap Growth Fund26.5626.5626.5600.070.26 
QBDAXQuantified Managed Income Fund9.3609.3609.3600-0.0100.11 
QBDSXQuantified Managed Income Fund Investor9.4009.4009.4000-0.0100.11 
QBLGXFederated Mdt Large Cap Growth Cl B19.2419.2419.2400.060.31 
QBLVXFederated Mdt Large Cap Value Fund - B28.7228.7228.7200.090.31 
QBNAXPear Tree Polaris Small Cap Fund33.0733.0733.0700.100.30 
QCACXFederated Mdt All Cap Core Fund Class C28.5728.5728.5700.080.28 
QCBGXFederated Mdt Balanced Fund Class C19.3819.3819.3800.030.16 
QCELXAqr Large Cap Multi-Style Fund - Class I18.5118.5118.5100.080.43 
QCENXAqr Large Cap Multi-Style Fund - Class N18.4318.4318.4300.090.49 
QCERXAqr Large Cap Multi-Style Fund - Class18.5118.5118.5100.090.49 
QCIBXQci Balanced Fund Institutional Cl12.4112.4112.4100.020.16 
QCLGXFederated Mdt Large Cap Growth Fund18.7318.7318.7300.060.32 
QCLVXFederated Mdt Large Cap Value Fund -C28.7228.7228.7200.100.35 
QCPIXAqr Core Plus Bond Fund - Class I9.9709.9709.97000.0000.00 
QCPNXAqr Core Plus Bond Fund - Class N9.9709.9709.97000.0000.00 
QCPRXAqr Core Plus Bond Fund - Class R69.9709.9709.97000.0000.00 
QCSCXFederated Mdt Small Cap Core Fund Class19.3319.3319.3300.080.42 
QCSGXFederated Mdt Small Cap Growth Fund23.5723.5723.5700.070.30 
QCVAXClearwater International Fd17.0217.0217.0200.050.29 
QDARXAqr Diversified Arbitrage Fund - Class9.4309.4309.43000.0000.00 
QDVAXQuality Dividend Fund- Class A12.8112.8112.810-0.030.23 
QDVCXQuality Dividend Fund- Class C12.8612.8612.860-0.030.23 
QDVIXQuality Dividend Fund- Institutional12.8112.8112.810-0.030.23 
QEAAXQuaker Event Arbitrage Fund Class A13.8013.8013.8000.020.15 
QEACXQuaker Event Arbitrage Fund Class C13.2413.2413.2400.020.15 
QEAIXQuaker Event Arbitrage Fund Class I13.9213.9213.9200.010.07 
QECRXAqr Emerging Multi-Style Fund - Class R610.4010.4010.400-0.010.10 
QEELXAqr Emerging Multi-Style Fund - Class I10.3810.3810.380-0.010.10 
QEENXAqr Emerging Multi-Style Fund - Class N10.3710.3710.370-0.010.10 
QEMAXPear Tree Panagora Dynamic Emerging21.4421.4421.440-0.010.05 
QEMLXAqr Emerging Momentum Style Fund - Class10.5010.5010.500-0.030.28 
QEMNXAqr Emerging Momentum Style Fund - Class10.5010.5010.500-0.030.28 
QEMRXAqr Emerging Momentum Style Fund - Class10.5110.5110.510-0.040.38 
QERIXAqr Emerging Relaxed Constraint Equity12.8412.8412.8400.030.23 
QERNXAqr Emerging Relaxed Constraint Equity12.8112.8112.8100.030.23 
QERRXAqr Emerging Relaxed Constraint Equity12.8512.8512.8500.030.23 
QFFOXPear Tree Panagora Dynamic Emerging21.1121.1121.1100.000.00 
QFVIXPear Tree Foreign Value Fd Insti Shs22.1522.1522.1500.010.05 
QFVOXPear Tree Polaris Foreign Value Fund22.1622.1622.1600.000.00 
QFVRXPear Tree Polaris Foreign Value Fund -11.8811.8811.8800.000.00 
QGIAXPear Tree Quality Fund Institutional21.8121.8121.810-0.010.05 
QGLCXThe Gold Bullion Strategy Fund20.7820.7820.7800.000.00 
QGLDXThe Gold Bullion Strategy Fund20.9320.9320.9300.010.05 
QGMIXAqr Global Macro Fund Class I9.3909.3909.39000.0300.32 
QGMNXAqr Global Macro Fund Class N9.2709.2709.27000.0200.22 
QGMRXAqr Global Macro Fund - Class R69.3909.3909.39000.0200.21 
QGRCXOppenheimer Global Allocation Fund Class18.8718.8718.8700.020.11 
QGRIXOppenheimer Global Allocation Fd Cl I19.8019.8019.8000.020.10 
QGRNXOppenheimer Global Allocation Fund Class19.3919.3919.3900.020.10 
QGRYXOppenheimer Global Allocation Fund Class19.7819.7819.7800.020.10 
QIACXFederated Mdt All Cap Core Fund30.5730.5730.5700.080.26 
QIBGXFederated Mdt Balanced Fund19.7119.7119.7100.030.15 
QICLXAqr International Multi-Style Fund -11.9011.9011.9000.030.25 
QICNXAqr International Multi-Style Fund -11.8811.8811.8800.030.25 
QICRXAqr International Multi-Style Fund -11.8911.8911.8900.030.25 
QILGXFederated Mdt Large Cap Growth21.9521.9521.9500.060.27 
QIMLXAqr Tm International Multi-Style - Class11.1611.1611.1600.030.27 
QIMNXAqr Tm International Multi-Style - Class11.1211.1211.1200.030.27 
QIMRXAqr Tm International Multi-Style - Class11.1811.1811.1800.030.27 
QIORXAqr International Momentum Style Fund -15.7815.7815.7800.030.19 
QIRIXAqr International Relaxed Constraint12.6112.6112.6100.030.24 
QIRNXAqr International Relaxed Constraint12.5712.5712.5700.040.32 
QIRRXAqr International Relaxed Constraint12.6212.6212.6200.030.24 
QISCXFederated Mdt Small Cap Core Fund22.4922.4922.4900.090.40 
QISGXFederated Mdt Small Cap Growth Fund27.6327.6327.6300.070.25 
QIVAXOppenheimer International Value Fund21.4821.4821.4800.020.09 
QIVCXOppenheimer International Value Fund19.0919.0919.0900.020.10 
QIVIXOppenheimer International Value Fund I21.4021.4021.4000.020.09 
QIVNXOppenheimer International Value Fund21.2121.2121.2100.020.09 
QIVYXOppenheimer International Value Fund21.6921.6921.6900.020.09 
QKACXFederated Mdt All-Cap Core Fund R30.0930.0930.0900.090.30 
QKBGXFederated Mdt Balanced Fund R19.6819.6819.6800.030.15 
QLEIXAqr Long-Short Equity Fund Class I12.9412.9412.9400.080.62 
QLENXAqr Long-Short Equity Fund Class N12.8412.8412.8400.080.63 
QLERXAqr Long-Short Equity Fund - Class R612.9712.9712.9700.080.62 
QLRIXAqr Large Cap Relaxed Constraint Equity12.3212.3212.3200.080.65 
QLRNXAqr Large Cap Relaxed Constraint Equity12.3312.3312.3300.090.74 
QLRRXAqr Large Cap Relaxed Constraint Equity12.3312.3312.3300.080.65 
QLSCXFederated Mdt Small Cap Core Fu22.5022.5022.5000.100.45 
QLSGXFederated Mdt Small Cap Growth27.6227.6227.6200.070.25 
QMAAXOppenheimer Global Multi-Asset Income9.5009.5009.50000.0200.21 
QMACXOppenheimer Global Multi-Asset Income9.4809.4809.48000.0200.21 
QMAIXOppenheimer Global Multi-Asset Income9.5009.5009.50000.0100.11 
QMARXOppenheimer Global Multi-Asset Income9.4909.4909.49000.0100.11 
QMAYXOppenheimer Global Multi-Asset Income9.5009.5009.50000.0200.21 
QMCCXQuaker Mid-Cap Value Class C27.4227.4227.4200.140.51 
QMCVXQuaker Mid Cap Value Fund Class A32.0032.0032.0000.170.53 
QMGAXOppenheimer Global Multi-Asset Growth11.4711.4711.4700.020.17 
QMGCXOppenheimer Global Multi-Asset Growth11.3411.3411.3400.020.18 
QMGIXOppenheimer Global Multi-Asset Growth11.4911.4911.4900.020.17 
QMGRXOppenheimer Global Multi-Asset Growth11.4311.4311.4300.020.18 
QMGYXOppenheimer Global Multi-Asset Growth11.5011.5011.5000.020.17 
QMHIXAqr Managed Futures Strategy Hv Fund8.4208.4208.42000.0500.60 
QMHNXAqr Managed Futures Strategy Hv Fund8.3308.3308.33000.0500.60 
QMHRXAqr Managed Futures Strategy Hv Fund -8.4408.4408.44000.0500.60 
QMLAXQuantified Market Leaders Fund12.1012.1012.1000.040.33 
QMLFXQuantified Market Leaders Fund Investor12.2712.2712.2700.040.33 
QMNIXAqr Equity Market Neutral Fund - Class I11.2611.2611.2600.050.45 
QMNNXAqr Equity Market Neutral Fund - Class N11.2211.2211.2200.060.54 
QMNRXAqr Equity Market Neutral Fund - Class11.2711.2711.2700.050.45 
QMORXAqr Large Cap Momentum Style Fund -23.9923.9923.9900.090.38 
QMVIXQuaker Mid Cap Value Inst33.8433.8433.8400.180.53 
QNTAXMeeder Quantex Fund - Adviser Class38.5638.5638.5600.070.18 
QNTIXMeeder Quantex Fund - Institutional38.5938.5938.5900.070.18 
QOPCXOppenheimer Fundamental Alternatives23.6723.6723.6700.040.17 
QOPIXOppenheimer Fundamental Alternatives27.5327.5327.5300.050.18 
QOPNXOppenheimer Fundamental Alternatives25.6125.6125.6100.050.20 
QOPYXOppenheimer Fundamental Alternatives27.4127.4127.4100.050.18 
QRCRXAqr Risk-Balanced Commodities Strategy6.1506.1506.15000.0200.33 
QRHIXAqr Risk Parity II Hv Fund Class I8.7108.7108.71000.0300.35 
QRHNXAqr Risk Parity II Hv Fund Class N8.6808.6808.68000.0400.46 
QRHRXAqr Risk Parity II Hv Fund - Class R68.7208.7208.72000.0300.35 
QRLVXFederated Mdt Large Cap Value Fund - R28.7228.7228.7200.100.35 
QRMIXAqr Risk Parity II Mv Fund Class I9.2009.2009.20000.0200.22 
QRMNXAqr Risk Parity II Mv Fund Class N9.1309.1309.13000.0200.22 
QRMRXAqr Risk Parity II Mv Fund - Class R69.2109.2109.21000.0300.33 
QRPIXAqr Alternative Risk Premia Fund - Class9.3209.3209.32000.0200.22 
QRPNXAqr Alternative Risk Premia Fund - Class9.3109.3109.31000.0200.22 
QRPRXAqr Alternative Risk Premia Fund - Class9.3409.3409.34000.0200.21 
QRSVXQueens Road Small Cap Value Fund28.2828.2828.2800.110.39 
QRVLXQueens Road Value Fund23.5623.5623.5600.110.47 
QSARXAqr Multi-Strategy Alternative Fund -8.3308.3308.33000.0400.48 
QSCCXOppenheimer Mid Cap Value Fund Class C47.0847.0847.0800.170.36 
QSCIXOppenheimer Mid Cap Value Fund I58.3558.3558.3500.220.38 
QSCNXOppenheimer Mid Cap Value Fund Class R54.8554.8554.8500.210.38 
QSCYXOppenheimer Mid Cap Value Fund Y58.8758.8758.8700.220.38 
QSERXAqr Small Cap Multi-Style Fund - Class16.0316.0316.0300.090.56 
QSLIXAqr Style Premia Alternative Lv Fund -10.2410.2410.2400.020.20 
QSLNXAqr Style Premia Alternative Lv Fund -10.1910.1910.1900.010.10 
QSLRXAqr Style Premia Alternative Lv Fund -10.2610.2610.2600.010.10 
QSMLXAqr Small Cap Multi-Style Fund - Class I16.0116.0116.0100.100.63 
QSMNXAqr Small Cap Multi-Style Fund - Class N15.9515.9515.9500.090.57 
QSMRXAqr Small Cap Momentum Style Fund -26.8626.8626.8600.100.37 
QSPIXAqr Style Premia Alternative Fund Class9.6609.6609.66000.0300.31 
QSPNXAqr Style Premia Alternative Fund Class9.6109.6109.61000.0300.31 
QSPRXAqr Style Premia Alternative Fund -9.6809.6809.68000.0300.31 
QSRIXAqr Small Cap Relaxed Constraint Equity10.6910.6910.6900.050.47 
QSRNXAqr Small Cap Relaxed Constraint Equity10.6810.6810.6800.060.56 
QSRRXAqr Small Cap Relaxed Constraint Equity10.7010.7010.7000.060.56 
QSSLXAqr Tm Small Cap Multi-Style - Class I12.9612.9612.9600.080.62 
QSSNXAqr Tm Small Cap Multi-Style - Class N12.9212.9212.9200.080.62 
QSSRXAqr Tm Small Cap Multi-Style - Class R612.9912.9912.9900.080.62 
QSTAXQuantified Stf Fund - Advisor Class10.8410.8410.840-0.050.46 
QSTFXQuantified Stf Fund - Investor Class11.0311.0311.030-0.050.45 
QSVCXQuaker Small Cap Value Class C18.0918.0918.0900.080.44 
QSVIXQuaker Small Cap Value Instl Fund25.4325.4325.4300.110.43 
QTELXAqr Tm Emerging Multi-Style - Class I10.7510.7510.750-0.010.09 
QTENXAqr Tm Emerging Multi-Style - Class N10.7610.7610.7600.000.00 
QTERXAqr Tm Emerging Multi-Style - Class R610.7610.7610.760-0.010.09 
QTIRXAqr Tm International Momentum Style Fund13.8213.8213.8200.020.14 
QTLLXAqr Tm Large Cap Multi-Style - Class I13.4313.4313.4300.060.45 
QTLNXAqr Tm Large Cap Multi-Style - Class N13.3913.3913.3900.050.37 
QTLRXAqr Tm Large Cap Multi-Style - Class R613.4513.4513.4500.060.45 
QTMRXAqr Tm Large Cap Momentum Style Fund -23.1423.1423.1400.080.35 
QTRAXQuaker Global Tactical Allocation Class11.0511.0511.0500.020.18 
QTRCXQuaker Global Tactical Allocation Class10.2310.2310.2300.010.10 
QTRIXQuaker Global Tactical Allocation Class12.8212.8212.8200.020.16 
QTSRXAqr Tm Small Cap Momentum Style Fund -22.4122.4122.4100.070.31 
QUABXAb Cap Fund Inc. - Ab Small Cap Growth41.1441.1441.1400.160.39 
QUACXAb Cap Fund Inc. - Ab Small Cap Growth41.7241.7241.7200.160.38 
QUAGXQuaker Strategic Growth Fund Class A33.0533.0533.0500.060.18 
QUAIXAb Cap Fund Inc. - Ab Small Cap Growth68.7268.7268.7200.270.39 
QUAKXAb Cap Fund Inc. - Ab Small Cap Growth64.9764.9764.9700.250.39 
QUANXUSA Mutuals Wavefront Quantamental10.1010.1010.1000.000.00 
QUARXAb Cap Fund Inc. - Ab Small Cap Growth61.4961.4961.4900.240.39 
QUASXAb Cap Fund Inc. - Ab Small Cap Growth63.4363.4363.4300.250.40 
QUAYXAb Cap Fund Inc. - Ab Small Cap Growth69.0269.0269.0200.270.39 
QUAZXAb Cap Fund Inc. - Ab Small Cap Growth68.9468.9468.9400.270.39 
QUERXAqr Large Cap Defensive Style Fund -20.3420.3420.3400.030.15 
QUSIXPear Tree Polaris Foreign Value Small15.1715.1715.170-0.050.33 
QUSOXPear Tree Polaris Foreign Value Small15.1315.1315.130-0.050.33 
QUSRXPear Tree Polaris Foreign Value Small11.6411.6411.640-0.040.34 
QUSVXQuaker Small Cap Value Fund Class A23.7923.7923.7900.100.42 
QVGIXOppenheimer Global Allocation Fund Class19.7919.7919.7900.020.10 
QVOPXOppenheimer Fundamental Alternatives26.8026.8026.8000.050.19 
QVSCXOppenheimer Mid Cap Value Fund Class A57.3457.3457.3400.220.39 
QWVOXClearwater Small Companies Fund20.1820.1820.1800.060.30 
QWVPXClearwater Core Equity Fund45.8945.8945.8900.150.33 
QWVQXClearwater Tax Exempt Bond Fd10.1210.1210.1200.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.254.212
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83