Exchange:
List of Symbols for Mutual Funds [USMF]
CodeNameHighLowCloseVolumeChange 
YACKXAmg Yacktman Fund23.8023.8023.8000.010.04 
YAFFXAmg Yacktman Focused Fund Service Class22.0622.0622.0600.000.00 
YAFIXAmg Yacktman Focused Fund Institutional22.0422.0422.0400.000.00 
YASLXAmg Yacktman Special Opportunities Fund11.8711.8711.8700.030.25 
YASSXAmg Yacktman Special Opportunities Fund11.8411.8411.8400.030.25 
YCGEXYcg Enhanced Fund17.6617.6617.6600.050.28 
YFSIXAmg Yacktman Focused Fund - Security12.3412.3412.3400.010.08 
YFSNXAmg Yacktman Focused Fund - Security12.3412.3412.3400.010.08 
YIDPXLoomis Sayles Multi-Asset Income Fund13.2213.2213.2200.020.15 
YOVAXYorktown Small Cap Fund Class A12.4612.4612.4600.090.73 
YOVIXYorktown Small Cap Fund Institu12.5312.5312.5300.100.80 
YOVLXYorktown Small Cap Fund Class L12.2612.2612.2600.100.82 
YWBAXYorktown Mid Cap Fund Class A10.9510.9510.9500.020.18 
YWBIXYorktown Mid Cap Fund Instituti11.0211.0211.0200.020.18 
YWBLXYorktown Mid Cap Fund Class L10.8010.8010.8000.020.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.254.212
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83