Exchange:
List of Symbols for Mutual Funds [USMF]
CodeNameHighLowCloseVolumeChange 
ZDIIXZacks Dividend Fund - Institutional20.3420.3420.3400.020.10 
ZDIVXZacks Dividend Fund Investor Class20.3420.3420.3400.010.05 
ZEOIXZeo Strategic Income Fund Class I9.9609.9609.96000.0000.00 
ZFLAXZiegler Floating Rate Fund - Cl25.9425.9425.9400.010.04 
ZFLCXZiegler Floating Rate Fund - Cl25.8825.8825.8800.000.00 
ZFLIXZiegler Floating Rate Fund - In25.9625.9625.9600.010.04 
ZGFIXInvestec Global Franchise Fund I Shares10.6010.6010.6000.020.19 
ZMNIXZacks Market Neutral Fund Class12.8312.8312.830-0.010.08 
ZMNVXZacks Market Neutral Fund Class Investor13.5813.5813.580-0.010.07 
ZSCCXZacks Smallcap Core Fd30.2930.2930.2900.080.26 
ZSCIXZacks Smallcap Core Fund Institutional30.7030.7030.7000.080.26 
ZVGIXZevenbergen Genea Fund - Institutional22.2522.2522.250-0.010.04 
ZVGNXZevenbergen Genea Fund - Investor Class22.0822.0822.080-0.010.05 
ZVNBXZevenbergen Growth Fund - Investor Class17.3917.3917.3900.030.17 
ZVNIXZevenbergen Growth Fund - Institutional17.5217.5217.5200.030.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.254.212
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83