Exchange:
List of Symbols for Mutual Funds [USMF]
CodeNameHighLowCloseVolumeChange 
ZDIIXZacks Dividend Fund - Institutional20.5520.5520.550-0.221.06 
ZDIVXZacks Dividend Fund Investor Class20.5520.5520.550-0.221.06 
ZEOIXZeo Short Duration Income Fund Class I9.9609.9609.96000.0000.00 
ZFLAXZiegler Floating Rate Fund - Class A25.9225.9225.9200.000.00 
ZFLCXZiegler Floating Rate Fund - Class C25.8625.8625.8600.000.00 
ZFLIXZiegler Floating Rate Fund -25.9425.9425.9400.000.00 
ZGFAXInvestec Global Franchise Fund A Shares10.3310.3310.330-0.201.90 
ZGFIXInvestec Global Franchise Fund I Shares10.3410.3410.340-0.191.80 
ZMNIXZacks Market Neutral Fund Class13.0213.0213.0200.030.23 
ZMNVXZacks Market Neutral Fund Class Investor13.7713.7713.7700.040.29 
ZSCCXZacks Small-Cap Core Fd27.8627.8627.860-0.521.83 
ZSCIXZacks Small-Cap Core Fund Institutional28.2528.2528.250-0.531.84 
ZVGIXZevenbergen Genea Fund - Institutional18.8618.8618.860-0.693.53 
ZVGNXZevenbergen Genea Fund - Investor Class18.7118.7118.710-0.683.51 
ZVNBXZevenbergen Growth Fund - Investor Class15.0315.0315.030-0.543.47 
ZVNIXZevenbergen Growth Fund - Institutional15.1515.1515.150-0.553.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.73.21
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83