AADRAdvisorshares Dorsey Wright ADR01/18/2017
LAST:

 43.45
CHANGE:
 0.32
OPEN:
43.66
HIGH:
43.66
ASK:
42.40
VOLUME:
3,900
CHANGE(%):
0.73
PREV:
43.77
LOW:
43.27
BID:
42.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1743.6643.6643.2743.453,9000
01/17/1743.6143.7743.4243.773,4000
01/16/1743.4243.4243.4243.4200
01/13/1743.0543.4543.0543.422,3000
01/12/1743.3343.3943.2743.375,5000
01/11/1743.2043.4042.6743.406,7000
01/10/1743.0443.0442.8042.822,7000
01/09/1742.5842.6042.4242.422,0000
01/06/1742.1442.4042.1442.272,1000
01/05/1742.4942.9542.2442.416,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.98 - 43.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13