AADRAdvisorshares Dorsey Wright ADR02/23/2017
LAST:

 45.82
CHANGE:
 0.31
OPEN:
46.44
HIGH:
46.67
ASK:
42.40
VOLUME:
12,400
CHANGE(%):
0.67
PREV:
46.13
LOW:
45.57
BID:
42.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1746.4446.6745.5745.8212,4000
02/22/1745.9546.2645.9546.1318,4000
02/21/1745.7846.1945.6646.058,1000
02/20/1745.4345.4345.4345.4300
02/17/1745.7045.7045.2445.4313,8000
02/16/1745.9446.0045.6945.787,9000
02/15/1745.5845.8045.5845.787,7000
02/14/1745.9045.9044.9545.4521,9000
02/13/1745.8045.8045.3845.6230,2000
02/10/1744.9245.2744.7745.079,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.78 - 46.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,948-510.42
FTSE7,271-310.42
NI22519,371-80.04
CAC404,891-50.09
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36