AAMCAltisource Asset07/24/2017
LAST:

 94.00
CHANGE:
 1.00
OPEN:
93.30
HIGH:
95.50
ASK:
92.00
VOLUME:
900
CHANGE(%):
1.05
PREV:
95.00
LOW:
93.30
BID:
75.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1793.3095.5093.3094.009000
07/21/1791.6495.0091.6495.002,3000
07/20/1794.5094.5093.5093.507000
07/19/1793.5095.5093.5094.354,1000
07/18/1793.3096.0092.8594.005,4000
07/17/1793.3593.5088.9892.253,0000
07/14/1791.5093.0091.5093.003,3000
07/13/1791.6395.0091.0092.503,9000
07/12/1791.6092.0091.4591.4511,2000
07/11/1791.1092.0090.4592.003,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:7.47
EBITDA:N/A
Shares:1.55M
Market Cap:146.08M
52wk range:12.51 - 96.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02