AAMCAltisource Asset02/17/2017
LAST:

 76.85
CHANGE:
 2.20
OPEN:
74.30
HIGH:
77.00
ASK:
58.00
VOLUME:
7,300
CHANGE(%):
2.95
PREV:
74.65
LOW:
74.30
BID:
56.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1774.3077.0074.3076.857,3000
02/16/1778.0078.0072.3074.6511,2000
02/15/1776.3578.3876.3577.973,0000
02/14/1776.0578.7575.0076.073,7000
02/13/1775.9078.5075.0075.507,6000
02/10/1773.3577.2573.3575.153,1000
02/09/1778.2578.2572.0573.305,8000
02/08/1780.5084.0076.1877.7510,6000
02/07/1782.0084.0079.1580.655,8000
02/06/1776.3080.2575.7080.2510,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:2.96
EBITDA:N/A
Shares:1.58M
Market Cap:121.34M
52wk range:11.40 - 84.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,158-770.40
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,100660.27