AAMCAltisource Asset11/17/2017
LAST:

 76.63
CHANGE:
 1.13
OPEN:
76.75
HIGH:
76.75
ASK:
92.00
VOLUME:
800
CHANGE(%):
1.49
PREV:
75.50
LOW:
75.75
BID:
75.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1776.7576.7575.7576.638000
11/16/1775.0076.7574.9575.503,0000
11/15/1775.6077.5075.0075.904,5000
11/14/1780.0080.0076.0076.002,4000
11/13/1780.1080.1080.1080.101000
11/10/1784.2084.2080.1080.106000
11/09/1784.0584.0584.0584.051000
11/08/1781.0081.0081.0081.001000
11/07/1780.6081.0080.1081.001,1000
11/06/1780.4080.4080.4080.401000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:6.98
EBITDA:N/A
Shares:1.57M
Market Cap:120.46M
52wk range:27.00 - 116.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23