AAMCAltisource Asset05/26/17 09:34
LAST:

 92.05
CHANGE:
 0.10
OPEN:
92.05
HIGH:
92.05
ASK:
69.55
VOLUME:
219
CHANGE(%):
0.11
PREV:
91.95
LOW:
92.05
BID:
70.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1792.0592.0592.0592.052190
05/25/1789.6092.3587.5091.9515,2000
05/24/1780.2593.0080.2589.0021,2000
05/23/1774.6583.0074.6578.559,2000
05/22/1770.9575.0070.9574.959000
05/19/1775.0075.0074.7574.755000
05/18/1770.6075.0070.6073.501,1000
05/17/1775.8576.1072.7073.0519,6000
05/16/1774.2076.9574.2076.154,7000
05/15/1771.9576.0069.6073.454,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:5.86
EBITDA:3.15M
Shares:1.53M
Market Cap:140.84M
52wk range:12.51 - 93.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20500.00
DJI21,080-30.01
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03