AAMCAltisource Asset01/17/2017
LAST:

 70.00
CHANGE:
 0.84
OPEN:
68.15
HIGH:
70.00
ASK:
58.00
VOLUME:
10,800
CHANGE(%):
1.21
PREV:
69.16
LOW:
66.75
BID:
56.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1768.1570.0066.7570.0010,8000
01/16/1769.1669.1669.1669.1600
01/13/1763.6069.3563.6069.1614,7000
01/12/1764.0564.2061.6563.805,1000
01/11/1760.8564.1560.8564.157,6000
01/10/1760.2561.0059.0359.957,1000
01/09/1760.0060.0557.3459.904,8000
01/06/1759.8059.8057.1459.003,8000
01/05/1756.0061.5452.0058.0019,8000
01/04/1753.5055.9551.1255.9516,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:2.5722
EBITDA:N/A
Shares:1.58M
Market Cap:110.53M
52wk range:11.40 - 69.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,899850.45
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1062651.16