AAMCAltisource Asset04/21/2017
LAST:

 69.80
CHANGE:
 0.55
OPEN:
68.80
HIGH:
74.40
ASK:
69.55
VOLUME:
8,300
CHANGE(%):
0.78
PREV:
70.35
LOW:
68.80
BID:
68.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1768.8074.4068.8069.808,3000
04/20/1774.0076.0063.2070.3569,8000
04/19/1773.2073.5072.3373.006,6000
04/18/1775.0075.0069.7572.957,0000
04/17/1772.7375.0071.0073.506,9000
04/14/1772.0072.0072.0072.0000
04/13/1772.6072.6070.9072.002,2000
04/12/1770.0071.7568.2071.148,2000
04/11/1769.0070.5067.1669.606,6000
04/10/1766.7070.0065.5069.003,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:5.61
EBITDA:3.15M
Shares:1.53M
Market Cap:106.79M
52wk range:11.40 - 89.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06