AAMCAltisource Asset09/21/2017
LAST:

 87.51
CHANGE:
 0.49
OPEN:
89.00
HIGH:
89.00
ASK:
92.00
VOLUME:
1,800
CHANGE(%):
0.56
PREV:
88.00
LOW:
86.20
BID:
75.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1789.0089.0086.2087.511,8000
09/20/1797.0097.0084.1788.006,1000
09/19/1798.5098.5097.2098.002,1000
09/18/1798.45103.2098.40101.506,3000
09/15/17107.95107.9597.4597.4510,4000
09/14/17105.85109.3599.46109.358,9000
09/13/17103.10106.0096.20103.759,3000
09/12/17102.00112.55100.59102.799,8000
09/11/17109.00110.05102.95109.005,5000
09/08/17106.00106.0097.67100.005,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:9.12
EBITDA:N/A
Shares:1.57M
Market Cap:137.56M
52wk range:15.00 - 116.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78