AAUAlmaden Minerals07/20/2018
LAST:

 0.6900
CHANGE:
 0.02
OPEN:
0.6900
HIGH:
0.6900
ASK:
1.2100
VOLUME:
121,700
CHANGE(%):
2.53
PREV:
0.6730
LOW:
0.6900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.69000.69000.69000.6900121,7000
07/19/180.68500.68900.67000.6730105,5000
07/18/180.69200.69600.68000.6850137,3000
07/17/180.70000.71000.69000.6900131,3000
07/16/180.71000.71000.69000.700081,1000
07/13/180.71000.72000.71000.710088,8000
07/12/180.70500.73000.70200.713080,8000
07/11/180.73000.74000.71000.7100267,2000
07/10/180.72200.75000.71500.7150123,4000
07/09/180.72000.73500.72000.7300175,8000
COMPANY PROFILE
AMEX, AAU - Almaden Minerals

The head office of the Company is located at 750 West Pender Street, Suite 1103,  Vancouver, British Columbia, Canada, V6C 2T8. The registered and records office  of the Company is 1199 West Hastings Street, Suite 950, Vancouver, British  Columbia, Canada, V6E 3T5.  The contact persons are Duane Poliquin, Chairman of the Board and Morgan  Poliquin, President. The telephone number is (604) 689-7644. The fax number is  (604) 689-7645. The email address is info@almadenminerals.com. The web-site  address is www.almadenminerals.com.  The Company was created by amalgamation under the laws of the Province of  British Columbia of its predecessor companies, Almaden Resources Corporation and  Fairfield Minerals Ltd., effective December 31,  20  --------------------------------------------------------------------------------  2001. The Company operates under the laws of the Business Corporations Act  (British Columbia).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.9849
PtS:N/A
EBITDA:N/A
Shares:100.01M
Market Cap:69.01M
52wk range:0.67 - 1.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83