AAUAlmaden Minerals05/26/17 09:57
LAST:

 1.460
CHANGE:
 0.04
OPEN:
1.430
HIGH:
1.460
ASK:
1.240
VOLUME:
60,091
CHANGE(%):
2.82
PREV:
1.420
LOW:
1.410
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.4301.4601.4101.46060,0910
05/25/171.2601.4201.2601.420682,6000
05/24/171.2501.2901.2401.260182,2000
05/23/171.3301.3301.2501.270237,6000
05/22/171.2701.3301.2601.310185,3000
05/19/171.4001.4001.2701.290203,5000
05/18/171.3401.3501.2801.310330,9000
05/17/171.3501.4101.3101.350411,1000
05/16/171.3801.3901.3101.330276,9000
05/15/171.4801.4801.3001.360445,0000
COMPANY PROFILE
AMEX, AAU - Almaden Minerals

The head office of the Company is located at 750 West Pender Street, Suite 1103,  Vancouver, British Columbia, Canada, V6C 2T8. The registered and records office  of the Company is 1199 West Hastings Street, Suite 950, Vancouver, British  Columbia, Canada, V6E 3T5.  The contact persons are Duane Poliquin, Chairman of the Board and Morgan  Poliquin, President. The telephone number is (604) 689-7644. The fax number is  (604) 689-7645. The email address is info@almadenminerals.com. The web-site  address is www.almadenminerals.com.  The Company was created by amalgamation under the laws of the Province of  British Columbia of its predecessor companies, Almaden Resources Corporation and  Fairfield Minerals Ltd., effective December 31,  20  --------------------------------------------------------------------------------  2001. The Company operates under the laws of the Business Corporations Act  (British Columbia).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.4
PtS:N/A
EBITDA:N/A
Shares:89.81M
Market Cap:131.12M
52wk range:0.75 - 1.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,204-10.02
DJI21,074-90.04
SP5002,41610.03
DAX12,601-200.16
FTSE7,550330.44
NI22519,687-1260.64
CAC405,334-30.06
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03