ABEAberdeen EM Smaller Company Fund02/17/2017
LAST:

 11.99
CHANGE:
 0.01
OPEN:
11.91
HIGH:
12.01
ASK:
11.99
VOLUME:
30,500
CHANGE(%):
0.08
PREV:
12.00
LOW:
11.90
BID:
11.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1711.9112.0111.9011.9930,5000
02/16/1712.1812.1811.9812.0075,6000
02/15/1712.0412.1011.9912.1062,4000
02/14/1712.1512.1611.9812.0534,1000
02/13/1712.1212.1612.0912.1218,2000
02/10/1712.4812.4811.9912.0237,4000
02/09/1712.0112.0212.0012.024,3000
02/08/1711.9011.9611.8511.963,0000
02/07/1711.9011.9011.8511.8954,4000
02/06/1711.8611.9311.7911.8565,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.25
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.37 - 12.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47