ABEAberdeen EM Smaller Company Fund06/23/2017
LAST:

 14.04
CHANGE:
 0.00
OPEN:
14.00
HIGH:
14.04
ASK:
12.49
VOLUME:
2,600
CHANGE(%):
0.00
PREV:
14.04
LOW:
14.00
BID:
13.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1714.0014.0414.0014.042,6000
06/22/1713.9314.0713.9314.0410,0000
06/21/1713.9913.9913.9113.982,6000
06/20/1713.8313.8813.8113.881,7000
06/19/1713.8813.9813.8813.952,0000
06/16/1713.6913.9013.6913.885,1000
06/15/1713.8113.8113.7113.781,8000
06/14/1713.8913.9213.8513.915,5000
06/13/1713.8713.9013.8413.907,5000
06/12/1713.8713.8713.8213.831,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.25
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.90 - 14.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,8351020.80
FTSE7,473490.66
NI22520,153210.10
CAC405,318520.98
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79