ABEAberdeen EM Smaller Company Fund08/21/2017
LAST:

 13.85
CHANGE:
 0.03
OPEN:
14.14
HIGH:
14.14
ASK:
12.49
VOLUME:
1,600
CHANGE(%):
0.18
PREV:
13.82
LOW:
13.83
BID:
13.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1714.1414.1413.8313.851,6000
08/18/1713.7813.8313.7013.824,6000
08/17/1713.8013.8313.7313.758,9000
08/16/1713.8413.8413.6313.634000
08/15/1713.4114.2513.4113.765,8000
08/14/1712.7613.7712.7613.6616,6000
08/11/1713.6613.7413.6613.742,9000
08/10/1713.6013.7913.6013.686,8000
08/09/1714.1214.1213.8313.833,2000
08/08/1713.9314.2413.9314.135,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.252
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.90 - 14.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,407130.07
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4462911.07