ABEAberdeen EM Smaller Company Fund01/23/2018
LAST:

 15.45
CHANGE:
 0.04
OPEN:
15.48
HIGH:
15.53
ASK:
12.49
VOLUME:
9,400
CHANGE(%):
0.26
PREV:
15.41
LOW:
15.43
BID:
13.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1815.4815.5315.4315.459,4000
01/22/1815.1515.5115.1515.4123,4000
01/19/1815.3315.4615.2915.4310,4000
01/18/1815.3115.3115.2915.291,7000
01/17/1815.2315.3215.1815.261,0000
01/16/1815.1515.2315.1515.205,9000
01/15/1815.2115.2115.2115.2100
01/12/1815.2215.2915.2015.2111,2000
01/11/1815.3815.3815.1015.1819,8000
01/10/1814.9815.1314.9815.105,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.25
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.56 - 15.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23