ABEAberdeen EM Smaller Company Fund10/20/2017
LAST:

 14.62
CHANGE:
 0.06
OPEN:
14.65
HIGH:
14.65
ASK:
12.49
VOLUME:
1,900
CHANGE(%):
0.41
PREV:
14.68
LOW:
14.62
BID:
13.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1714.6514.6514.6214.621,9000
10/19/1714.6814.6814.6814.6800
10/18/1714.7214.7214.6514.6835,5000
10/17/1714.6414.6814.6414.666,0000
10/16/1714.7414.7414.6914.7019,1000
10/13/1714.7614.7714.7214.7435,7000
10/12/1714.6514.7314.6514.702,7000
10/11/1714.6514.7014.6214.6814,0000
10/10/1714.6514.7314.6414.6510,4000
10/09/1714.6514.6714.6114.616,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.25
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.90 - 15.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028360.28
FTSE7,533100.13
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64