ABEAberdeen EM Smaller Company Fund04/28/2017
LAST:

 13.63
CHANGE:
 0.12
OPEN:
13.53
HIGH:
13.63
ASK:
12.49
VOLUME:
3,700
CHANGE(%):
0.89
PREV:
13.51
LOW:
13.52
BID:
11.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1713.5313.6313.5213.633,7000
04/27/1713.5413.5413.4813.511,2000
04/26/1713.5313.6113.5313.537,4000
04/25/1713.5113.5913.5013.512,9000
04/24/1713.4913.5313.4813.5087,0000
04/21/1713.4913.4913.4513.477,7000
04/20/1713.3213.4713.3213.4717,1000
04/19/1713.4213.4513.1313.2213,4000
04/18/1713.5413.5413.3813.3814,8000
04/17/1713.3213.4913.3213.4612,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.252
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.90 - 13.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34