ACBADELANTE SHARES COMP06/27/2008
LAST:

 19.52
CHANGE:
 0.45
OPEN:
19.52
HIGH:
19.52
ASK:
0.00
VOLUME:
600
CHANGE(%):
2.25
PREV:
19.97
LOW:
19.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/0819.5219.5219.5219.526000
06/26/0819.9720.0019.9719.977000
06/25/0820.4920.4920.4920.496000
06/24/0820.1820.1820.1820.186000
06/23/0820.1720.2020.1720.172000
06/20/0820.7220.7220.7220.7200
06/19/0820.6320.7220.6320.722,3000
06/18/0820.5520.5520.5520.557000
06/17/0821.2221.2221.2221.226000
06/16/0820.9820.9820.9820.9800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808261.46
BDI1,200494.26
HSI30,063-2530.83