ACIMSPDR MSCI ACWI IMI03/30/17 15:48
LAST:

 69.58
CHANGE:
 0.39
OPEN:
69.28
HIGH:
69.58
ASK:
67.25
VOLUME:
13,957
CHANGE(%):
0.56
PREV:
69.19
LOW:
69.00
BID:
65.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1769.2869.5869.0069.5813,9570
03/29/1769.2869.3568.9669.191,4000
03/28/1768.8969.2968.8969.204,3000
03/27/1768.4968.7568.3268.753,6000
03/24/1768.5169.0068.5168.772,2000
03/23/1768.3669.0168.3668.612,2000
03/22/1768.5068.7668.3668.5917,0000
03/21/1769.4569.4568.7768.919,0000
03/20/1769.4869.5869.4269.492,5000
03/17/1769.9369.9369.3269.344,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:58.04 - 69.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37