ACIMSPDR MSCI ACWI IMI02/24/2017
LAST:

 68.50
CHANGE:
 0.32
OPEN:
68.49
HIGH:
68.62
ASK:
67.25
VOLUME:
2,700
CHANGE(%):
0.46
PREV:
68.82
LOW:
68.49
BID:
66.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1768.4968.6268.4968.502,7000
02/23/1769.1869.1868.6768.823,1000
02/22/1768.8268.8268.6368.761,6000
02/21/1768.7268.9568.7268.9445,0000
02/20/1768.4568.4568.4568.4500
02/17/1768.4468.5268.2068.455,0000
02/16/1768.6168.6168.2368.4126,1000
02/15/1768.2968.5268.1568.465,8000
02/14/1767.9368.2467.8668.136,3000
02/13/1768.0468.1767.8268.126,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.72 - 69.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62