ACIMSPDR MSCI ACWI IMI01/13/2017
LAST:

 67.28
CHANGE:
 0.20
OPEN:
67.22
HIGH:
67.29
ASK:
67.25
VOLUME:
5,100
CHANGE(%):
0.30
PREV:
67.08
LOW:
67.04
BID:
66.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1767.2267.2967.0467.285,1000
01/12/1767.5867.5866.8267.088,1000
01/11/1767.2867.2866.5367.225,9000
01/10/1766.8767.0966.1866.916,1000
01/09/1766.5266.8566.0066.0019,9000
01/06/1767.3767.3766.7567.066,3000
01/05/1767.7367.7366.4267.0725,6000
01/04/1766.6166.7966.3766.677,3000
01/03/1766.4566.4565.0666.143,6000
01/02/1765.5265.5265.5265.5200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.57 - 68.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-260.46
DJI19,845-410.21
SP5002,271-40.18
DAX11,55610.01
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,865-170.35
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54