ACUAcme United Corporation05/26/2017
LAST:

 28.35
CHANGE:
 1.17
OPEN:
27.41
HIGH:
28.81
ASK:
26.40
VOLUME:
4,100
CHANGE(%):
4.30
PREV:
27.18
LOW:
26.78
BID:
26.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1727.4128.8126.7828.354,1000
05/25/1727.7628.9027.1827.1823,0000
05/24/1726.9729.4026.9727.4622,7000
05/23/1726.5627.4626.2027.023,9000
05/22/1726.8926.8926.5226.742,1000
05/19/1726.2627.1026.2526.893,8000
05/18/1726.0526.8826.0526.122,5000
05/17/1726.5027.0926.1526.151,5000
05/16/1727.2227.3326.5026.907,4000
05/15/1726.3527.4526.1127.025,3000
COMPANY PROFILE
AMEX, ACU - Acme United Corporation

Acme United Corporation (together with its subsidiaries, the "Company") was  organized as a partnership in l867 and incorporated in l882 under the laws of  the State of Connecticut. The Company is a leading worldwide supplier of  innovative cutting, measuring and safety products to the school, home, office  and industrial markets. The Company's operations are in the United States,  Canada, Europe (located in Germany) and Asia (located in Hong Kong and China).  The operations in the United States, Canada and Europe are primarily involved in  product development, manufacturing, marketing, sales, administrative and  distribution activities. The operations in Asia consist of sourcing, quality  control and sales activities. Net sales in 2007 were: United States (including  Asia) - $48.7 million, Canada - $8.1 million, and Europe - $6.3 million.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Industrial Machinery/Components
P/E Ratio:17.18
PEG Ratio:1.54
EPS:1.65
DivYield:1.47
PtB:1.95
PtS:0.72
EBITDA:11.20M
Shares:3.35M
Market Cap:95.09M
52wk range:18.00 - 29.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03