ACWFIshares Global Multifactor ETF11/17/2017
LAST:

 30.17
CHANGE:
 0.06
OPEN:
30.15
HIGH:
30.22
ASK:
26.00
VOLUME:
5,600
CHANGE(%):
0.20
PREV:
30.23
LOW:
30.15
BID:
23.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1730.1530.2230.1530.175,6000
11/16/1729.9830.2429.9830.236,8000
11/15/1729.6529.9029.6529.8912,6000
11/14/1730.0030.0629.9430.048,2000
11/13/1729.8130.0329.8130.0314,0000
11/10/1730.0130.0230.0030.008000
11/09/1730.0130.0129.8729.894,0000
11/08/1730.2130.2130.0530.217,8000
11/07/1730.1930.1929.9830.0510,5000
11/06/1730.0730.1830.0530.186,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.00 - 30.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23