ACWFIshares Global Multifactor ETF05/25/2017
LAST:

 27.05
CHANGE:
 0.13
OPEN:
27.05
HIGH:
27.07
ASK:
26.00
VOLUME:
10,900
CHANGE(%):
0.48
PREV:
26.92
LOW:
26.94
BID:
23.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1727.0527.0726.9427.0510,9000
05/24/1726.7526.9226.7526.924,0000
05/23/1726.8426.8426.8426.846000
05/22/1726.8226.8526.8226.841,2000
05/19/1726.5926.5926.5926.591000
05/18/1726.4026.4026.3726.377000
05/17/1726.5026.6126.4426.442,4000
05/16/1726.8326.8326.7826.781,2000
05/15/1726.6926.8326.6926.762,3000
05/12/1726.5526.5526.5526.551000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.27 - 26.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20500.00
DJI21,080-30.01
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03