ACWFIshares Factorselect MSCI Globa01/17/2017
LAST:

 24.93
CHANGE:
 0.02
OPEN:
25.06
HIGH:
25.06
ASK:
24.68
VOLUME:
3,700
CHANGE(%):
0.08
PREV:
24.95
LOW:
24.85
BID:
24.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1725.0625.0624.8524.933,7000
01/16/1724.9524.9524.9524.9500
01/13/1724.7924.9824.7524.952,5000
01/12/1724.8824.8824.8824.881000
01/11/1724.8324.8724.8224.828000
01/10/1724.7125.4024.7124.8310,9000
01/09/1724.5625.2924.5624.653,8000
01/06/1724.6824.6824.5624.565000
01/05/1724.5824.5824.5824.5800
01/04/1724.5824.5824.5824.583000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.22 - 25.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,899850.45
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1062651.16