ACWFIshares Factorselect MSCI Globa02/17/2017
LAST:

 25.41
CHANGE:
 0.05
OPEN:
25.52
HIGH:
25.52
ASK:
26.00
VOLUME:
1,500
CHANGE(%):
0.20
PREV:
25.46
LOW:
25.41
BID:
24.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1725.5225.5225.4125.411,5000
02/16/1725.4625.4625.4625.462,9000
02/15/1725.5725.5825.5725.589000
02/14/1725.3725.4825.3325.489,1000
02/13/1725.2925.4025.2925.401,4000
02/10/1725.5725.5725.5725.5700
02/09/1725.3025.5725.3025.579000
02/08/1725.5225.5225.5225.521000
02/07/1726.0026.0025.5025.5213,4000
02/06/1725.4625.4625.4625.4600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.44 - 26.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,158-770.40
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,100660.27