ACYAerocentury Corp03/22/2017
LAST:

 9.800
CHANGE:
 0.15
OPEN:
9.700
HIGH:
9.800
ASK:
10.500
VOLUME:
3,400
CHANGE(%):
1.51
PREV:
9.950
LOW:
9.700
BID:
9.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/179.7009.8009.7009.8003,4000
03/21/1710.10010.1009.7509.9502,5000
03/20/1710.50010.50010.50010.50000
03/17/179.90010.5009.90010.5008000
03/16/179.9509.9809.7109.9804,8000
03/15/179.73010.4909.7309.7501,2000
03/14/1710.05010.20010.02010.0505,4000
03/13/1710.51010.55010.10010.1509,8000
03/10/1710.45010.65010.45010.65012,0000
03/09/1710.25010.55010.08010.5002,0000
COMPANY PROFILE
AMEX, ACY - Aerocentury Corp

AeroCentury Corp., a Delaware corporation (the Company, as defined below)  acquires used regional aircraft for lease to foreign and domestic regional  carriers. Financial information for AeroCentury Corp. and its wholly-owned  subsidiaries, AeroCentury Investments V LLC (?AeroCentury V LLC?) and  AeroCentury Investments VI LLC (?AeroCentury VI LLC?) (collectively, the  ?Company?), is presented on a consolidated basis. All intercompany balances and  transactions have been eliminated in consolidation.  The business of the Company is managed by JetFleet Management Corp. ("JMC"),  pursuant to a management agreement between the Company and JMC (?the Management  Agreement?), which is an integrated aircraft management, marketing and financing  business and a subsidiary of JetFleet Holding Corp. ("JHC"). Certain officers  of the Company are also officers of JHC and JMC and hold significant ownership  positions in both JHC and the Company.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Diversified Commercial Services
P/E Ratio:13.46
PEG Ratio:N/A
EPS:0.78
DivYield:N/A
PtB:0.37
PtS:0.62
EBITDA:14.31M
Shares:1.57M
Market Cap:15.34M
52wk range:8.50 - 11.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839180.31
DJI20,750890.43
SP5002,358100.41
DAX12,0291251.05
FTSE7,343180.25
NI22519,085440.23
CAC405,029350.70
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03