ADGEAmerican Dg Energy Inc03/22/2017
LAST:

 0.3000
CHANGE:
 0.03
OPEN:
0.3300
HIGH:
0.3400
ASK:
0.3525
VOLUME:
91,700
CHANGE(%):
9.09
PREV:
0.3300
LOW:
0.2900
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.33000.34000.29000.300091,7000
03/21/170.33000.33000.31000.330040,7000
03/20/170.31000.33000.31000.3200102,3000
03/17/170.33000.33000.31000.320022,5000
03/16/170.32000.32000.31000.31009,2000
03/15/170.34000.34000.32000.320012,6000
03/14/170.33000.34000.32000.320011,0000
03/13/170.32000.33000.32000.330025,8000
03/10/170.32000.33000.32000.320010,1000
03/09/170.32000.32000.31000.320016,6000
COMPANY PROFILE
AMEX, ADGE - American Dg Energy Inc

American DG Energy Inc. (?American DG Energy?, the ?company?, ?ADGE?, ?we?,  ?our? or ?us?) distributes and operates clean, on-site energy systems that  produce electricity, hot water, heat and cooling. Our business model is to own  the equipment that we install at customers? facilities and to sell the energy  produced by these systems to the customers on a long-term contractual basis. We  call this business the American DG Energy ?On-Site Utility?.  We offer cogeneration systems that are highly reliable and energy efficient. Our  cogeneration systems produce electricity from an internal combustion engine  driving a generator, while the heat from the engine and exhaust is recovered and  typically used to produce heat and hot water for use at the site.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Electric Utilities: Central
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.8026
PtS:1.962
EBITDA:N/A
Shares:50.67M
Market Cap:15.20M
52wk range:0.22 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839180.31
DJI20,750890.43
SP5002,358100.41
DAX12,0291251.05
FTSE7,343180.25
NI22519,085440.23
CAC405,029350.70
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03