ADK-AAdcare Health Systems Inc 10.8707/21/2017
LAST:

 21.11
CHANGE:
 0.12
OPEN:
21.17
HIGH:
21.38
ASK:
0.00
VOLUME:
5,900
CHANGE(%):
0.57
PREV:
21.23
LOW:
21.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1721.1721.3821.1121.115,9000
07/20/1721.0521.2321.0521.237,5000
07/19/1720.7921.1720.7921.0415,8000
07/18/1721.6721.6720.7520.7527,6000
07/17/1720.5021.5120.4821.5111,4000
07/14/1720.7820.7820.5520.7610,7000
07/13/1721.1521.2920.2320.4950,5000
07/12/1721.5221.7821.2021.2020,4000
07/11/1721.5021.7221.4021.521,8000
07/10/1721.7221.7521.6021.6615,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.44 - 25.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,932-1680.83
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46