ADK-AAdcare Health Systems Inc 10.8702/24/2017
LAST:

 23.40
CHANGE:
 0.03
OPEN:
23.28
HIGH:
23.42
ASK:
0.00
VOLUME:
8,100
CHANGE(%):
0.13
PREV:
23.37
LOW:
23.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1723.2823.4223.2023.408,1000
02/23/1723.4223.4223.3523.375,5000
02/22/1723.3823.4523.3823.439000
02/21/1723.3523.3523.1923.3511,2000
02/20/1723.2423.2423.2423.2400
02/17/1723.2323.3023.2323.244,1000
02/16/1723.0623.2523.0023.234,2000
02/15/1723.1723.4023.0023.389,8000
02/14/1723.0023.2022.9823.186,6000
02/13/1723.0023.0022.9022.983,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.44 - 25.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62