ADK-AAdcare Health Systems Inc 10.8701/13/2017
LAST:

 21.97
CHANGE:
 0.52
OPEN:
22.40
HIGH:
22.82
ASK:
0.00
VOLUME:
32,000
CHANGE(%):
2.31
PREV:
22.49
LOW:
21.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1722.4022.8221.8621.9732,0000
01/12/1722.7523.0022.4922.4923,0000
01/11/1722.9023.0022.7522.898,4000
01/10/1723.1023.1322.8022.9320,8000
01/09/1723.1623.1623.1023.102,3000
01/06/1723.2423.4223.1523.203,3000
01/05/1723.3223.3223.1223.222,7000
01/04/1723.3623.3622.9323.2514,8000
01/03/1723.3523.7323.2623.2611,2000
01/02/1723.3223.3223.3223.3200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.27 - 25.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54