ADK-AAdcare Health Systems Inc 10.8705/26/2017
LAST:

 21.89
CHANGE:
 0.06
OPEN:
21.90
HIGH:
21.90
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.27
PREV:
21.83
LOW:
21.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1721.9021.9021.8921.892000
05/25/1721.9521.9521.7221.833,1000
05/24/1721.7421.9421.7221.752,5000
05/23/1721.6021.9921.4321.544,7000
05/22/1721.8722.2021.4421.678,7000
05/19/1721.2422.0021.2421.679,2000
05/18/1721.4021.5321.2021.223,9000
05/17/1721.4121.5521.3321.406,3000
05/16/1721.5521.5521.0021.2922,3000
05/15/1721.5221.8421.5021.5011,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.44 - 25.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03