ADK-AAdcare Health Systems Inc 10.8704/26/2017
LAST:

 22.73
CHANGE:
 0.28
OPEN:
22.75
HIGH:
23.17
ASK:
0.00
VOLUME:
17,700
CHANGE(%):
1.25
PREV:
22.45
LOW:
22.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1722.7523.1722.5022.7317,7000
04/25/1722.5022.5022.3322.4512,1000
04/24/1722.4222.4222.1922.2215,7000
04/21/1722.3522.4622.3222.338,6000
04/20/1722.0322.2521.8922.259,9000
04/19/1721.8322.1721.8222.027,4000
04/18/1722.3222.3921.5621.8115,9000
04/17/1721.9222.2421.9222.087,5000
04/14/1721.9521.9521.9521.9500
04/13/1721.6521.9521.6521.954,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.44 - 25.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,234-550.29
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,5781220.50