ADK-AAdcare Health Systems Inc 10.8703/22/2017
LAST:

 23.05
CHANGE:
 0.18
OPEN:
22.87
HIGH:
23.05
ASK:
0.00
VOLUME:
5,200
CHANGE(%):
0.79
PREV:
22.87
LOW:
22.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1722.8723.0522.8723.055,2000
03/21/1723.0023.0022.7522.8715,2000
03/20/1722.8523.0322.8522.986,5000
03/17/1722.5822.8522.5822.784,5000
03/16/1723.4023.5023.1023.3025,6000
03/15/1723.2223.4423.1023.419,5000
03/14/1723.2023.4423.2023.376,1000
03/13/1723.5023.5023.0223.1010,2000
03/10/1723.5023.5023.0023.057,4000
03/09/1723.0623.4323.0623.4210,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.44 - 25.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839180.31
DJI20,750890.43
SP5002,358100.41
DAX12,0291251.05
FTSE7,343180.25
NI22519,085440.23
CAC405,029350.70
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03