ADZDB Agriculture Short ETN Powershares03/21/2017
LAST:

 31.24
CHANGE:
 0.00
OPEN:
31.24
HIGH:
31.24
ASK:
34.90
VOLUME:
200
CHANGE(%):
0.00
PREV:
31.24
LOW:
31.24
BID:
16.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1731.2431.2431.2431.242000
03/20/1731.2431.2431.2431.2400
03/17/1731.2431.2431.2431.2400
03/16/1731.2431.2431.2431.2400
03/15/1731.2431.2431.2431.2400
03/14/1731.2431.2431.2431.2400
03/13/1731.2431.2431.2431.241000
03/10/1731.2431.2431.2431.2400
03/09/1731.2431.2431.2431.2400
03/08/1731.2431.2431.2431.2400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.97 - 37.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839180.31
DJI20,750890.43
SP5002,358100.41
DAX12,0291251.05
FTSE7,343180.25
NI22519,085440.23
CAC405,029350.70
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03