ADZDB Agriculture -1X ETN Powershares10/11/2017
LAST:

 33.80
CHANGE:
 0.00
OPEN:
33.80
HIGH:
33.80
ASK:
34.90
VOLUME:
200
CHANGE(%):
0.00
PREV:
33.80
LOW:
33.80
BID:
16.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/1733.8033.8033.8033.802000
10/10/1733.8033.8033.8033.8000
10/09/1733.8033.8033.8033.8000
10/06/1733.8033.8033.8033.8000
10/05/1733.8033.8033.8033.801000
10/04/1733.8033.8033.8033.8000
10/03/1733.8033.8033.8033.8000
10/02/1733.8033.8033.8033.8000
09/29/1733.8033.8033.8033.8000
09/28/1733.8033.8033.8033.8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.97 - 37.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,064690.53
FTSE7,540240.31
NI22521,363270.13
CAC405,388260.49
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05