ADZDB Agriculture -1X ETN Powershares08/16/2017
LAST:

 33.80
CHANGE:
 2.56
OPEN:
33.80
HIGH:
33.80
ASK:
34.90
VOLUME:
200
CHANGE(%):
8.19
PREV:
31.24
LOW:
33.80
BID:
16.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1733.8033.8033.8033.802000
08/15/1731.2431.2431.2431.2400
08/14/1731.2431.2431.2431.2400
08/11/1731.2431.2431.2431.2400
08/10/1731.2431.2431.2431.2400
08/09/1731.2431.2431.2431.2400
08/08/1731.2431.2431.2431.2400
08/07/1731.2431.2431.2431.2400
08/04/1731.2431.2431.2431.2400
08/03/1731.2431.2431.2431.2400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.97 - 37.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08