AEAdams Resources & Energy10/16/2018
LAST:

 40.34
CHANGE:
 0.00
OPEN:
40.99
HIGH:
40.99
ASK:
41.18
VOLUME:
5,800
CHANGE(%):
0.00
PREV:
40.34
LOW:
40.01
BID:
11.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1840.9940.9940.0140.345,8000
10/15/1839.9241.5539.9240.344,0000
10/12/1841.3041.3040.0040.342,1000
10/11/1841.3541.3539.8039.801,0000
10/10/1840.5941.7039.9339.937,9000
10/09/1840.5642.7240.4240.9012,3000
10/08/1842.0542.0541.2141.226,0000
10/05/1842.3042.3042.3042.301,1000
10/04/1843.6543.7042.6542.658,9000
10/03/1842.7643.6842.7643.681,0000
COMPANY PROFILE
AMEX, AE - Adams Resources & Energy

This annual report on Form 10-K for the year ended December 31, 2007 contains  certain forward-looking statements covered by the safe harbors provided under  Federal securities law and regulations. To the extent such statements are not  recitations of historical fact, forward-looking statements involve risks and  uncertainties. In particular, statements under the captions (a) Production and  Reserve Information, (b) Regulatory Status and Potential Environmental  Liability, (c) Management?s Discussion and Analysis of Financial Condition and  Results of Operations, (d) Critical Accounting Policies and Use of Estimates,  (e) Quantitative and Qualitative Disclosures about Market Risk, (f) Income  Taxes, (g) Concentration of Credit Risk, (h) Price Risk Management Activities,  and (i) Commitments and Contingencies, among others, contain forward-looking  statements.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil Refining/Marketing
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.13
PtB:1.17
PtS:0.15
EBITDA:13.83M
Shares:4.22M
Market Cap:170.12M
52wk range:37.63 - 50.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83