AFCOAmerican Farmland02/01/2017
LAST:

 8.650
CHANGE:
 0.27
OPEN:
8.400
HIGH:
8.700
ASK:
7.970
VOLUME:
309,600
CHANGE(%):
3.22
PREV:
8.380
LOW:
8.380
BID:
7.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/01/178.4008.7008.3808.650309,6000
01/31/178.3708.3808.3008.380125,7000
01/30/178.4008.4008.2608.35025,9000
01/27/178.1108.4008.1108.370186,7000
01/26/178.0408.2008.0008.180221,0000
01/25/177.9908.0407.9808.02072,1000
01/24/177.9308.0007.8607.97041,4000
01/23/177.9208.0007.9207.94047,7000
01/20/177.7607.9207.7207.91095,0000
01/19/177.7107.8407.7107.84033,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.98
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.50 - 8.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62