AFTYCSOP FTSE China A50 ETF04/21/2017
LAST:

 13.67
CHANGE:
 0.01
OPEN:
13.67
HIGH:
13.67
ASK:
13.39
VOLUME:
300
CHANGE(%):
0.07
PREV:
13.66
LOW:
13.67
BID:
13.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1713.6713.6713.6713.673000
04/20/1713.6613.6613.6613.6611,1000
04/19/1713.5513.5513.4913.539,1000
04/18/1713.6313.6313.6113.613,5000
04/17/1713.7213.7513.6813.681,7000
04/14/1713.8213.8213.8213.8200
04/13/1713.8213.8213.8213.821000
04/12/1713.8213.8213.7813.827,7000
04/11/1713.8013.8013.8013.801,2000
04/10/1713.9013.9013.7713.774,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.12 - 14.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3072582.15
FTSE7,2381231.73
NI22518,8762551.37
CAC405,2592003.95
GLD1,28420.19
BDI1,200494.26
HSI24,1611190.49