AFTYCSOP FTSE China A50 ETF03/23/2017
LAST:

 13.76
CHANGE:
 0.01
OPEN:
13.75
HIGH:
13.79
ASK:
13.39
VOLUME:
13,500
CHANGE(%):
0.07
PREV:
13.77
LOW:
13.68
BID:
13.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1713.7513.7913.6813.7613,5000
03/22/1713.7713.7713.7713.779000
03/21/1713.5813.8213.5813.828000
03/20/1713.7713.7813.7713.781,1000
03/17/1713.7513.7713.7213.7213,1000
03/16/1714.0014.0213.9513.967,3000
03/15/1713.8714.0313.8714.031,0000
03/14/1713.8813.8913.8413.874,8000
03/13/1713.9313.9313.9313.932000
03/10/1713.7413.7413.7413.741000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.12 - 14.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,077-1860.97
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13