AFTYCSOP FTSE China A50 ETF10/16/2017
LAST:

 17.45
CHANGE:
 0.01
OPEN:
17.42
HIGH:
17.45
ASK:
13.39
VOLUME:
6,000
CHANGE(%):
0.06
PREV:
17.44
LOW:
17.42
BID:
13.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1717.4217.4517.4217.456,0000
10/13/1717.5517.5517.4417.445,9000
10/12/1717.4217.4417.3817.428,6000
10/11/1717.4117.4117.3717.394,9000
10/10/1717.3317.3317.3317.334000
10/09/1717.1717.1717.1717.171000
10/06/1717.2517.2517.2517.251000
10/05/1717.5517.7817.3717.417,6000
10/04/1717.3517.3817.3517.381,2000
10/03/1717.2417.2717.2417.264,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.91 - 17.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,288320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,742490.17