AFTYCSOP FTSE China A50 ETF02/24/2017
LAST:

 14.06
CHANGE:
 0.03
OPEN:
14.08
HIGH:
14.10
ASK:
13.39
VOLUME:
1,800
CHANGE(%):
0.21
PREV:
14.09
LOW:
14.06
BID:
13.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1714.0814.1014.0614.061,8000
02/23/1714.0214.1414.0214.092,8000
02/22/1714.1214.1814.1114.187,4000
02/21/1714.1014.1514.0914.108,5000
02/20/1713.8913.8913.8913.8900
02/17/1713.9113.9213.8913.891,1000
02/16/1714.0314.0313.9713.992,1000
02/15/1713.9313.9513.9313.951,2000
02/14/1713.9613.9713.9613.977000
02/13/1713.9113.9113.9113.9100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.67 - 14.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62