AFTYCSOP FTSE China A50 ETF05/24/2017
LAST:

 14.18
CHANGE:
 0.04
OPEN:
14.14
HIGH:
14.18
ASK:
13.39
VOLUME:
5,100
CHANGE(%):
0.28
PREV:
14.14
LOW:
14.14
BID:
13.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1714.1414.1814.1414.185,1000
05/23/1714.1614.2014.1414.144,2000
05/22/1713.9613.9913.9413.961,4000
05/19/1713.8913.8913.8813.887000
05/18/1713.8213.8213.8213.822000
05/17/1713.9313.9313.7913.8315,7000
05/16/1713.9514.0013.9513.961,4000
05/15/1714.0014.0213.9914.0017,4000
05/12/1713.9813.9913.9613.966,6000
05/11/1713.6313.6813.6313.662,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.12 - 14.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10