AFTYCSOP FTSE China A50 ETF12/11/2017
LAST:

 18.62
CHANGE:
 0.25
OPEN:
18.70
HIGH:
18.70
ASK:
13.39
VOLUME:
2,700
CHANGE(%):
1.36
PREV:
18.37
LOW:
18.62
BID:
13.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1718.7018.7018.6218.622,7000
12/08/1718.3618.3718.3318.373,9000
12/07/1718.2218.2218.1718.212,1000
12/06/1718.4718.4718.2218.3312,8000
12/05/1718.5818.6518.5818.6317,0000
12/04/1718.4718.4718.3018.346,7000
12/01/1718.1218.1318.0518.123,9000
11/30/1718.5118.5118.3318.377,3000
11/29/1718.6418.6418.5018.519,8000
11/28/1718.6118.6818.6118.6816,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.91 - 19.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23