AGADB Agriculture Dble Short ETN Powershares01/05/2017
LAST:

 25.00
CHANGE:
 0.00
OPEN:
25.00
HIGH:
25.00
ASK:
29.80
VOLUME:
100
CHANGE(%):
0.00
PREV:
25.00
LOW:
25.00
BID:
13.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/05/1725.0025.0025.0025.001000
01/04/1725.0025.0025.0025.0000
01/03/1725.0025.0025.0025.001000
01/02/1725.0025.0025.0025.0000
12/30/1625.0025.0025.0025.001000
12/29/1625.0025.0025.0025.0000
12/28/1625.0025.0025.0025.0000
12/27/1625.0025.0025.0025.001000
12/26/1625.0025.0025.0025.0000
12/23/1625.0025.0025.0025.0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.95 - 36.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54