AGADB Agriculture Dble Short ETN Powershares03/20/2017
LAST:

 24.01
CHANGE:
 0.00
OPEN:
24.01
HIGH:
24.01
ASK:
29.80
VOLUME:
0
CHANGE(%):
0.00
PREV:
24.01
LOW:
24.01
BID:
13.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1724.0124.0124.0124.0100
03/17/1724.0124.0124.0124.0100
03/16/1724.0124.0124.0124.0100
03/15/1724.0124.0124.0124.012000
03/14/1725.0025.0025.0025.002000
03/13/1725.0025.0025.0025.0000
03/10/1725.0025.0025.0025.0000
03/09/1725.0025.0025.0025.0000
03/08/1725.0025.0025.0025.001,1000
03/07/1727.4527.4527.4527.455000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.95 - 29.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839180.31
DJI20,750890.43
SP5002,358100.41
DAX12,0291251.05
FTSE7,343180.25
NI22519,085440.23
CAC405,029350.70
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03