AGADB Agriculture Dble Short ETN Powershares04/21/2017
LAST:

 27.50
CHANGE:
 0.00
OPEN:
27.49
HIGH:
27.50
ASK:
29.80
VOLUME:
200
CHANGE(%):
0.00
PREV:
27.50
LOW:
27.49
BID:
13.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1727.4927.5027.4927.502000
04/20/1727.5027.5027.5027.501,5000
04/19/1724.0224.0224.0224.0200
04/18/1724.0224.0224.0224.0200
04/17/1724.0224.0224.0224.0200
04/14/1724.0224.0224.0224.0200
04/13/1724.0224.0224.0224.0200
04/12/1724.0224.0224.0224.021000
04/11/1724.0224.0224.0224.021000
04/10/1724.0224.0224.0224.0200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.95 - 27.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,234-550.29
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,5781220.50