AGFDB Agriculture ETN Powershares02/06/2018
LAST:

 9.740
CHANGE:
 0.00
OPEN:
9.740
HIGH:
9.740
ASK:
11.890
VOLUME:
100
CHANGE(%):
0.00
PREV:
9.740
LOW:
9.740
BID:
11.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/189.7409.7409.7409.7401000
02/05/189.7409.7409.7409.74000
02/02/189.7409.7409.7409.7401000
02/01/189.7409.7409.7409.74000
01/31/189.7409.7409.7409.7401000
01/30/189.7409.7409.7409.74000
01/29/189.7409.7409.7409.7401000
01/26/1810.50010.5009.7409.7404000
01/25/1810.30010.31010.30010.3105000
01/24/1810.31010.31010.31010.3101000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.43 - 13.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23