AGFDB Agriculture ETN Powershares04/11/2019
LAST:

 9.000
CHANGE:
 0.00
OPEN:
9.000
HIGH:
9.000
ASK:
11.890
VOLUME:
100
CHANGE(%):
0.00
PREV:
9.000
LOW:
9.000
BID:
11.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/199.0009.0009.0009.0001000
04/10/199.0009.0009.0009.0007000
04/09/198.9908.9908.9908.99000
04/08/198.9908.9908.9908.9901000
04/05/198.9908.9908.9908.99000
04/04/198.9908.9908.9908.9901000
04/03/198.9908.9908.9908.9901000
04/02/198.9908.9908.9908.99000
04/01/198.9908.9908.9908.99000
03/29/198.9908.9908.9908.99000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.20 - 13.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83