AGFDB Agriculture ETN Powershares08/21/2017
LAST:

 10.40
CHANGE:
 0.58
OPEN:
10.12
HIGH:
10.40
ASK:
11.89
VOLUME:
500
CHANGE(%):
5.28
PREV:
10.98
LOW:
10.12
BID:
11.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1710.1210.4010.1210.405000
08/18/1710.9810.9810.9810.9800
08/17/1710.9810.9810.9810.9800
08/16/1710.9810.9810.9810.9800
08/15/1711.2311.2310.9810.986000
08/14/1712.0012.0012.0012.003000
08/11/1711.1011.1011.1011.101000
08/10/1711.1011.1011.1011.1000
08/09/1711.1011.1011.1011.101000
08/08/1711.1111.1111.1111.112000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.43 - 12.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,475920.47
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91