AGFDB Agriculture ETN Powershares05/01/2017
LAST:

 9.430
CHANGE:
 1.05
OPEN:
9.430
HIGH:
9.430
ASK:
11.890
VOLUME:
200
CHANGE(%):
10.02
PREV:
10.480
LOW:
9.430
BID:
11.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/01/179.4309.4309.4309.4302000
04/28/1710.48010.48010.48010.48000
04/27/1711.64011.64010.48010.4804000
04/26/1710.75010.97010.38010.9703,5000
04/25/1711.75011.75011.75011.75000
04/24/1711.75011.75011.75011.7501000
04/21/1711.75011.75011.75011.75000
04/20/1711.75011.75011.75011.75000
04/19/1711.75011.75011.75011.7503000
04/18/1711.10011.10011.10011.1001000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.72 - 13.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,668-100.05
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,416240.10