AGFDB Agriculture Long ETN Powershares03/22/2017
LAST:

 11.70
CHANGE:
 0.00
OPEN:
11.70
HIGH:
11.70
ASK:
11.89
VOLUME:
100
CHANGE(%):
0.00
PREV:
11.70
LOW:
11.70
BID:
11.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1711.7011.7011.7011.701000
03/21/1711.7011.7011.7011.702000
03/20/1711.7511.7511.7511.751000
03/17/1711.7511.7511.7511.751000
03/16/1711.7511.7511.7511.7500
03/15/1711.7411.7511.7411.753000
03/14/1710.1711.559.8011.553,6000
03/13/179.729.729.729.721,2000
03/10/1710.8010.8010.8010.8000
03/09/1710.8010.8010.8010.8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.72 - 13.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,744820.40
SP5002,35560.27
DAX12,0221170.99
FTSE7,339140.19
NI22519,085440.23
CAC405,028340.68
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03