AGFDB Agriculture ETN Powershares06/28/17 11:51
LAST:

 10.97
CHANGE:
 0.05
OPEN:
10.97
HIGH:
10.97
ASK:
11.89
VOLUME:
500
CHANGE(%):
0.46
PREV:
10.92
LOW:
10.97
BID:
11.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1710.9710.9710.9710.975000
06/26/1710.9210.9210.9210.921000
06/15/1710.6410.9210.6410.923000
06/14/1711.1411.1411.1411.141000
06/13/1711.1411.1411.1411.1400
06/12/1711.1411.1411.1411.141000
06/09/1711.1411.1411.1411.141000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.43 - 13.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,228811.33
DJI21,4771660.78
SP5002,443230.97
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61