AGFDB Agriculture ETN Powershares12/11/2017
LAST:

 10.000
CHANGE:
 0.15
OPEN:
10.140
HIGH:
10.140
ASK:
11.890
VOLUME:
400
CHANGE(%):
1.48
PREV:
10.150
LOW:
10.000
BID:
11.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1710.14010.14010.00010.0004000
12/08/1710.15010.15010.15010.15000
12/07/1710.15010.15010.15010.1501000
12/06/1710.08010.08010.08010.0801000
12/05/1710.08010.08010.08010.08000
12/04/1710.08010.08010.08010.08000
12/01/1710.00010.08010.00010.0807000
11/30/1710.00010.2709.85010.2705,5000
11/29/1710.10010.10010.10010.1006000
11/28/1710.00010.00010.00010.0001000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.43 - 13.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23