AGGEIQ Enhanced Core Bond U.S. ETF01/19/2018
LAST:

 19.32
CHANGE:
 0.02
OPEN:
19.30
HIGH:
19.34
ASK:
19.55
VOLUME:
66,500
CHANGE(%):
0.10
PREV:
19.34
LOW:
19.28
BID:
19.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1819.3019.3419.2819.3266,5000
01/18/1819.3919.3919.3419.3482,3000
01/17/1819.4119.4719.4119.413,9000
01/16/1819.4719.4719.4419.473,8000
01/15/1819.4519.4519.4519.4500
01/12/1819.3819.4519.3819.452,4000
01/11/1819.4019.4619.3919.4510,0000
01/10/1819.3519.4019.3519.403000
01/09/1819.4319.4319.4119.414000
01/08/1819.5319.5519.4819.532,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.17 - 19.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23