AGGPIQ Enhanced Core Plus Bond U.S.12/08/2017
LAST:

 19.98
CHANGE:
 0.05
OPEN:
19.96
HIGH:
19.99
ASK:
19.80
VOLUME:
32,000
CHANGE(%):
0.22
PREV:
20.03
LOW:
19.95
BID:
19.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1719.9619.9919.9519.9832,0000
12/07/1720.0720.0720.0220.03210,6000
12/06/1720.0620.0720.0420.0657,1000
12/05/1720.0520.0520.0120.02193,2000
12/04/1719.9920.0319.9920.0129,3000
12/01/1719.9820.1019.9820.0287,2000
11/30/1720.0220.0319.9720.01200,8000
11/29/1720.0320.0319.9820.03114,2000
11/28/1720.0820.0820.0320.06191,1000
11/27/1720.0720.0720.0320.06257,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.55 - 21.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23