AGGPIQ Enhanced Core Plus Bond U.S.10/17/2017
LAST:

 20.12
CHANGE:
 0.00
OPEN:
20.14
HIGH:
20.14
ASK:
19.80
VOLUME:
21,300
CHANGE(%):
0.00
PREV:
20.12
LOW:
20.09
BID:
19.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1720.1420.1420.0920.1221,3000
10/16/1720.1920.1920.1120.1263,3000
10/13/1720.1320.1520.1220.1540,3000
10/12/1720.0620.1120.0620.1052,8000
10/11/1720.1020.1420.0620.10161,1000
10/10/1720.1020.1520.0920.1488,0000
10/09/1720.1620.1620.1020.1257,9000
10/06/1720.0420.1220.0420.1157,1000
10/05/1720.1820.1820.1120.1482,3000
10/04/1720.1720.1820.1220.1591,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.51 - 21.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,059640.49
FTSE7,542260.34
NI22521,363270.13
CAC405,391300.55
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05