AGGPIQ Enhanced Core Plus Bond U.S.05/24/2017
LAST:

 20.08
CHANGE:
 0.03
OPEN:
20.04
HIGH:
20.26
ASK:
19.80
VOLUME:
12,900
CHANGE(%):
0.15
PREV:
20.05
LOW:
20.03
BID:
19.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1720.0420.2620.0320.0812,9000
05/23/1720.0620.0920.0320.0542,4000
05/22/1720.3320.3320.0520.0532,1000
05/19/1720.0420.0720.0020.00174,1000
05/18/1720.4720.4720.0220.028,1000
05/17/1720.0320.0720.0020.0622,9000
05/16/1719.9920.0219.9820.017,4000
05/15/1719.9719.9919.9619.9719,6000
05/12/1719.9719.9819.9419.98127,5000
05/11/1719.9219.9219.8919.9214,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.51 - 21.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,665220.18
FTSE7,52390.11
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80