AGGPIQ Enhanced Core Plus Bond U.S.03/29/2017
LAST:

 19.87
CHANGE:
 0.04
OPEN:
19.86
HIGH:
19.88
ASK:
19.80
VOLUME:
13,800
CHANGE(%):
0.20
PREV:
19.83
LOW:
19.84
BID:
19.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1719.8619.8819.8419.8713,8000
03/28/1719.8419.8419.8219.8315,0000
03/27/1719.8319.8319.7819.8217,3000
03/24/1719.8019.8219.7719.8088,7000
03/23/1719.8019.8119.7719.7937,6000
03/22/1719.7819.7919.7619.794,6000
03/21/1719.7819.7819.7519.75179,8000
03/20/1719.7519.7719.7319.777,6000
03/17/1719.7519.7619.7319.76282,7000
03/16/1719.7519.7619.7019.7369,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90580.13
DJI20,705450.22
SP5002,36650.22
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37