AGGPIQ Enhanced Core Plus Bond U.S.08/17/2017
LAST:

 20.02
CHANGE:
 0.01
OPEN:
20.05
HIGH:
20.06
ASK:
19.80
VOLUME:
26,500
CHANGE(%):
0.05
PREV:
20.01
LOW:
20.01
BID:
19.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1720.0520.0620.0120.0226,5000
08/16/1720.0120.0719.9820.0125,4000
08/15/1720.0120.0219.9820.0068,1000
08/14/1720.0020.0619.9920.02379,5000
08/11/1720.0920.0919.9719.99138,4000
08/10/1720.0220.0420.0020.0022,3000
08/09/1720.1820.1820.0220.03191,2000
08/08/1720.0620.0720.0320.0432,2000
08/07/1720.1320.1920.1120.1626,2000
08/04/1720.1320.1820.0720.07182,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.51 - 21.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,240180.29
DJI21,738-130.06
SP5002,43320.10
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08