AGGPIQ Enhanced Core Plus Bond U.S.06/27/17 12:26
LAST:

 20.09
CHANGE:
 0.03
OPEN:
20.15
HIGH:
20.15
ASK:
19.80
VOLUME:
26,436
CHANGE(%):
0.15
PREV:
20.12
LOW:
20.09
BID:
19.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1720.1520.1520.0920.0926,4360
06/26/1720.1920.1920.1220.1212,3000
06/23/1720.1620.1620.0920.1072,7000
06/22/1720.0920.1020.0720.0929,1000
06/21/1720.0920.0920.0720.0724,3000
06/20/1720.1020.1120.0720.0723,1000
06/19/1720.1120.1220.0820.1035,3000
06/16/1720.1520.1520.0720.07254,8000
06/15/1720.1220.1220.1020.113,8000
06/14/1720.1520.1820.1220.1212,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.51 - 21.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,202-450.72
DJI21,406-40.02
SP5002,434-50.21
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12