AGGPIQ Enhanced Core Plus Bond U.S.02/23/2018
LAST:

 19.30
CHANGE:
 0.10
OPEN:
19.24
HIGH:
19.30
ASK:
19.80
VOLUME:
26,800
CHANGE(%):
0.52
PREV:
19.20
LOW:
19.23
BID:
19.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1819.2419.3019.2319.3026,8000
02/22/1819.2319.2519.1919.2041,5000
02/21/1819.2919.3019.1619.1841,8000
02/20/1819.3119.3119.2719.3044,3000
02/19/1819.3719.3719.3719.3700
02/16/1819.3719.3719.2919.3760,8000
02/15/1819.2819.3019.2519.28139,9000
02/14/1819.2619.2619.1619.19112,7000
02/13/1819.3019.3019.2219.27223,7000
02/12/1819.2919.2919.2419.2568,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.16 - 21.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23