AGTArgentina Index MSCI Ishares02/20/18 09:59
LAST:

 30.99
CHANGE:
 0.75
OPEN:
30.99
HIGH:
31.24
ASK:
0.55
VOLUME:
271
CHANGE(%):
2.36
PREV:
31.74
LOW:
30.99
BID:
0.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1830.9931.2430.9930.992710
02/16/1831.3231.9131.3231.742,2000
02/15/1831.4031.5131.2331.467,6000
02/14/1830.0431.0529.9031.0511,1000
02/13/1829.9330.0429.9330.046000
02/12/1829.3029.9829.3029.903,5000
02/09/1829.5929.6128.2528.816,8000
02/08/1829.9830.0229.2029.2010,3000
02/07/1830.6630.8230.2030.202,9000
02/06/1829.7530.8029.7530.763,1000
COMPANY PROFILE
AMEX, AGT - Argentina Index MSCI Ishares

The earliest predecessor to Apollo Gold Corporation was incorporated under the  laws of the Province of Ontario in 1936. In May 2003, it reincorporated under  the laws of the Yukon Territory. Apollo Gold Corporation maintains its  registered office at 204 Black Street, Suite 300, Whitehorse, Yukon Territory,  Canada Y1A 2M9, and the telephone number at that office is (867) 668-5252.  Apollo Gold Corporation maintains its principal executive office at 5655 S.  Yosemite Street, Suite 200, Greenwood Village, Colorado 80111-3220, and the  telephone number at that office is (720) 886-9656. Our internet address is  http://www.apollogold.com. Information contained on our website is not a part of  this Annual Report on Form 10-K.  Apollo is engaged in gold mining including extraction, processing, refining and  the production of by-product metals, as well as related activities including  exploration and development.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Materials
Industry:Gold
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.32 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23