AIIIAcre Realty Investors Inc06/28/2017
LAST:

 0.8200
CHANGE:
 0.01
OPEN:
0.7800
HIGH:
0.8400
ASK:
1.0700
VOLUME:
36,000
CHANGE(%):
1.20
PREV:
0.8300
LOW:
0.7800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.78000.84000.78000.820036,0000
06/27/171.09001.09000.70000.830080,1000
06/26/171.09001.18001.07001.110036,6000
06/23/171.12001.12001.12001.12003000
06/22/171.11001.11001.11001.11001000
06/21/171.11001.14001.10001.12002,3000
06/20/171.10001.11001.08001.11003,8000
06/19/171.12001.12001.12001.12001,1000
06/16/171.09001.15001.02001.130034,0000
06/15/171.10001.10001.10001.10001000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.70 - 1.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,427-210.10
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98