AIIIAcre Realty Investors Inc04/28/2017
LAST:

 1.190
CHANGE:
 0.08
OPEN:
1.140
HIGH:
1.240
ASK:
1.060
VOLUME:
20,400
CHANGE(%):
7.21
PREV:
1.110
LOW:
1.140
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/171.1401.2401.1401.19020,4000
04/27/171.1001.2201.0901.11039,7000
04/26/171.1001.1101.1001.1102,6000
04/25/171.1101.1101.1001.1104,1000
04/24/171.1501.1501.0301.10015,8000
04/21/171.1601.1601.1601.1601000
04/20/171.1601.1601.1501.1606000
04/19/171.1701.1901.1701.1903,0000
04/18/171.1701.1701.1701.1701000
04/17/171.1501.1801.1501.1701,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.21
PtS:N/A
EBITDA:N/A
Shares:20.49M
Market Cap:24.38M
52wk range:0.90 - 1.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34