AIIQAi Powered International Equity ETF07/28/2022
LAST:

 24.58		CHANGE:
 0.01		OPEN:
24.60		HIGH:
24.60		ASK:
0.00		VOLUME:
1,200
CHANGE(%):
0.02		PREV:
24.59		LOW:
24.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/2224.6024.6024.5624.581,2000
07/27/2224.5924.5924.5924.592000
07/26/2224.5724.5924.5724.596000
07/25/2224.5724.5824.5724.585000
07/22/2224.5924.5924.5924.591000
07/21/2224.5824.5824.5824.581000
07/20/2224.6424.6424.6224.626000
07/19/2224.6124.6824.6124.653,0000
07/18/2224.5624.5724.3824.3816,3000
07/15/2224.2724.2924.2624.291,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.05 - 35.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87