AINCAshford Inc09/21/17 14:40
LAST:

 55.72
CHANGE:
 2.47
OPEN:
55.72
HIGH:
55.72
ASK:
60.29
VOLUME:
176
CHANGE(%):
4.64
PREV:
53.25
LOW:
55.72
BID:
43.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1755.7255.7255.7255.721760
09/20/1753.2553.2553.2553.254000
09/19/1753.2553.2553.2553.255000
09/18/1753.2553.2553.2553.252000
09/15/1753.2553.2553.2553.252000
09/14/1754.9554.9553.1153.255000
09/13/1753.5153.5153.5153.518000
09/12/1753.1053.3353.1053.338000
09/11/1757.3357.3355.3456.968000
09/08/1758.0058.0058.0058.004000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.35
PtS:1.59
EBITDA:2.54M
Shares:2.02M
Market Cap:112.61M
52wk range:38.11 - 65.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,504-40.15
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06