AINCAshford Inc01/19/2018
LAST:

 94.00
CHANGE:
 2.03
OPEN:
90.15
HIGH:
94.00
ASK:
60.29
VOLUME:
1,500
CHANGE(%):
2.21
PREV:
91.97
LOW:
88.31
BID:
43.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1890.1594.0088.3194.001,5000
01/18/1893.0093.0191.9791.977000
01/17/1895.0095.0095.0095.002000
01/16/1896.9999.0095.3195.313,7000
01/15/1895.0095.0095.0095.0000
01/12/1895.0095.0094.4995.002,7000
01/11/1895.0095.0095.0095.001,3000
01/10/1890.9994.4690.5693.058,2000
01/09/1894.0095.3090.9191.099,3000
01/08/1892.0094.5092.0094.505,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.16
PtS:1.97
EBITDA:2.54M
Shares:2.02M
Market Cap:189.98M
52wk range:46.65 - 111.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23