AINCAshford Inc03/29/2017
LAST:

 58.40
CHANGE:
 0.50
OPEN:
58.37
HIGH:
58.40
ASK:
60.29
VOLUME:
600
CHANGE(%):
0.85
PREV:
58.90
LOW:
58.37
BID:
43.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1758.3758.4058.3758.406000
03/28/1759.6759.6758.0558.901,5000
03/27/1758.0358.0358.0358.032000
03/24/1759.3559.3559.3559.3500
03/23/1758.5559.3558.5559.351,0000
03/22/1760.0060.0060.0060.003,5000
03/21/1760.0060.0060.0060.001000
03/20/1760.0060.0060.0060.001000
03/17/1760.0060.0059.0059.005000
03/16/1760.2060.2060.2060.201000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.2007
PtS:1.769
EBITDA:N/A
Shares:2.02M
Market Cap:117.68M
52wk range:38.11 - 64.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90580.13
DJI20,705450.22
SP5002,36650.22
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37