AINCAshford Inc05/26/2017
LAST:

 51.44
CHANGE:
 0.00
OPEN:
51.44
HIGH:
51.44
ASK:
60.29
VOLUME:
100
CHANGE(%):
0.00
PREV:
51.44
LOW:
51.44
BID:
43.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1751.4451.4451.4451.441000
05/25/1751.4451.4451.4451.441000
05/24/1751.2151.2151.2151.211000
05/23/1751.2151.2151.2151.211000
05/22/1751.3551.3551.0351.215000
05/19/1751.0051.0050.5250.521,4000
05/18/1751.2451.3250.8251.325000
05/17/1752.5052.5050.2850.281,0000
05/16/1752.8653.4052.8052.893,6000
05/15/1752.8852.8852.5052.884000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.74
PtS:1.55
EBITDA:N/A
Shares:2.02M
Market Cap:103.75M
52wk range:38.11 - 64.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03