AINCAshford Inc07/27/17 13:47
LAST:

 49.30
CHANGE:
 0.03
OPEN:
49.30
HIGH:
49.30
ASK:
60.29
VOLUME:
437
CHANGE(%):
0.06
PREV:
49.27
LOW:
49.30
BID:
43.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1749.3049.3049.3049.304370
07/26/1748.5049.8048.5049.273,4000
07/25/1748.1748.1847.0347.032,6000
07/24/1749.1549.9949.0549.058000
07/21/1748.1348.1348.1348.131000
07/20/1748.0048.6547.9048.455,3000
07/19/1748.5048.5047.5047.583,7000
07/18/1748.2548.6648.2548.662,5000
07/17/1748.5848.5848.5848.585000
07/14/1750.0050.0050.0050.002000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.58
PtS:1.46
EBITDA:N/A
Shares:2.02M
Market Cap:99.44M
52wk range:38.11 - 62.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,351-721.12
DJI21,71870.03
SP5002,467-110.45
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71