AINCAshford Inc11/17/2017
LAST:

 80.90
CHANGE:
 4.50
OPEN:
83.03
HIGH:
83.03
ASK:
60.29
VOLUME:
6,300
CHANGE(%):
5.89
PREV:
76.40
LOW:
80.30
BID:
43.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1783.0383.0380.3080.906,3000
11/16/1783.0085.0076.4076.403,3000
11/15/1782.0083.0082.0083.0013,5000
11/14/1779.6083.5379.6083.534,0000
11/13/1781.8181.8181.8181.815000
11/10/1781.8181.8181.8181.811000
11/09/1781.8181.8181.8181.811000
11/08/1781.8181.8181.8181.812000
11/07/1781.8181.8181.8181.811000
11/06/1781.8181.8181.8181.812000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.16
PtS:1.97
EBITDA:2.54M
Shares:2.02M
Market Cap:163.50M
52wk range:39.38 - 85.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23