AKGAsanko Gold Inc12/11/2017
LAST:

 0.5150
CHANGE:
 0.01
OPEN:
0.5250
HIGH:
0.5390
ASK:
1.6200
VOLUME:
2,146,000
CHANGE(%):
0.98
PREV:
0.5100
LOW:
0.5020
BID:
1.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.52500.53900.50200.51502,146,0000
12/08/170.57000.58000.51000.51003,580,4000
12/07/170.59000.60000.56000.56001,041,9000
12/06/170.61400.62600.59500.60301,099,7000
12/05/170.63000.64000.61000.6200650,6000
12/04/170.63000.65000.62000.6300590,5000
12/01/170.61000.67000.60000.63001,067,2000
11/30/170.62700.65100.60500.61501,705,3000
11/29/170.64100.65800.61000.61501,497,1000
11/28/170.68500.69000.65500.65601,273,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:18.1491
PEG Ratio:N/A
EPS:0.053
DivYield:N/A
PtB:0.4511
PtS:0.7531
EBITDA:120.96M
Shares:203.45M
Market Cap:104.78M
52wk range:0.51 - 3.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23