AKGAsanko Gold Inc08/22/2017
LAST:

 1.010
CHANGE:
 0.02
OPEN:
1.000
HIGH:
1.020
ASK:
1.620
VOLUME:
823,400
CHANGE(%):
1.51
PREV:
0.995
LOW:
0.980
BID:
1.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/171.0001.0200.9801.010823,4000
08/21/170.9601.0000.9500.995693,9000
08/18/170.9200.9600.9050.951805,4000
08/17/170.9100.9100.8900.900513,8000
08/16/170.8700.9100.8600.890900,3000
08/15/170.8700.9000.8500.880750,0000
08/14/170.9000.9300.8800.890501,6000
08/11/170.8700.9300.8700.920741,8000
08/10/170.9100.9100.8700.885949,7000
08/09/170.8800.9400.8600.8801,562,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:17.9377
PEG Ratio:N/A
EPS:0.053
DivYield:N/A
PtB:0.4251
PtS:0.7097
EBITDA:120.96M
Shares:203.45M
Market Cap:205.48M
52wk range:0.78 - 4.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,475920.47
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91