AKGAsanko Gold Inc02/23/18 10:53
LAST:

 0.8700
CHANGE:
 0.01
OPEN:
0.9100
HIGH:
0.9100
ASK:
1.6200
VOLUME:
118,762
CHANGE(%):
1.16
PREV:
0.8600
LOW:
0.8600
BID:
1.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.91000.91000.86000.8700118,7620
02/22/180.90000.91000.86000.8600464,5000
02/21/180.87000.91000.86000.88001,062,6000
02/20/180.90500.90500.85000.8700760,5000
02/19/180.89700.89700.89700.897000
02/16/180.98000.99900.89500.8970826,5000
02/15/181.04001.04000.95000.9600586,4000
02/14/180.94001.04000.94001.00001,180,9000
02/13/180.92000.95300.89500.9510504,8000
02/12/180.83000.92000.83000.9100816,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:18.1491
PEG Ratio:N/A
EPS:0.053
DivYield:N/A
PtB:0.4511
PtS:0.7531
EBITDA:120.96M
Shares:203.45M
Market Cap:177.00M
52wk range:0.43 - 3.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23