AKGAsanko Gold Inc12/14/2018
LAST:

 0.6860
CHANGE:
 0.00
OPEN:
0.7000
HIGH:
0.7050
ASK:
1.6200
VOLUME:
115,000
CHANGE(%):
0.58
PREV:
0.6900
LOW:
0.6800
BID:
1.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.70000.70500.68000.6860115,0000
12/13/180.70000.72100.68500.6900118,8000
12/12/180.68000.71500.66500.7000154,2000
12/11/180.70000.71000.67000.6800198,6000
12/10/180.76000.76000.70000.7000192,0000
12/07/180.73000.74000.71000.7300216,6000
12/06/180.72000.72000.67000.7200297,3000
12/05/180.72000.72000.72000.720000
12/04/180.66000.73000.66000.7200343,6000
12/03/180.67000.69000.66000.6700170,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:18.1491
PEG Ratio:N/A
EPS:0.053
DivYield:N/A
PtB:0.4511
PtS:0.7531
EBITDA:120.96M
Shares:203.45M
Market Cap:139.57M
52wk range:0.46 - 1.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83