AKGAsanko Gold Inc05/04/2020
LAST:

 1.130		CHANGE:
 0.04		OPEN:
1.100		HIGH:
1.140		ASK:
1.620		VOLUME:
557,700
CHANGE(%):
3.67		PREV:
1.090		LOW:
1.080		BID:
1.540		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/04/201.1001.1401.0801.130557,7000
05/01/201.0801.1401.0501.090421,0000
04/30/201.1601.1801.0801.120521,2000
04/29/201.1201.1801.1101.180897,0000
04/28/201.2101.2101.1101.120591,6000
04/27/201.2001.2001.1201.170675,8000
04/24/201.2101.2101.1001.170751,1000
04/23/201.2801.2801.1401.1401,622,4000
04/22/201.1301.2201.1301.200972,6000
04/21/201.1101.1201.0401.100593,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:18.1491
PEG Ratio:N/A
EPS:0.053
DivYield:N/A
PtB:0.4511
PtS:0.7531
EBITDA:120.96M
Shares:203.45M
Market Cap:229.90M
52wk range:0.50 - 1.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57