AKGAsanko Gold Inc03/19/2019
LAST:

 0.6700		CHANGE:
 0.01		OPEN:
0.6850		HIGH:
0.6862		ASK:
1.6200		VOLUME:
197,300
CHANGE(%):
0.74		PREV:
0.6750		LOW:
0.6600		BID:
1.5400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/190.68500.68620.66000.6700197,3000
03/18/190.70000.70000.66000.6750255,0000
03/15/190.69000.69000.65180.6843472,6000
03/14/190.67000.67520.65110.6548128,2000
03/13/190.70000.70000.67030.6769188,1000
03/12/190.65000.70000.65000.6750376,6000
03/11/190.68000.68680.64850.6534229,7000
03/08/190.65000.67560.64500.6756380,8000
03/07/190.66000.66000.61370.6394229,4000
03/06/190.67000.67000.64000.6458178,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:18.1491
PEG Ratio:N/A
EPS:0.053
DivYield:N/A
PtB:0.4511
PtS:0.7531
EBITDA:120.96M
Shares:203.45M
Market Cap:136.31M
52wk range:0.56 - 1.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83