AKGAsanko Gold Inc04/28/2017
LAST:

 2.450
CHANGE:
 0.06
OPEN:
2.390
HIGH:
2.500
ASK:
2.750
VOLUME:
1,658,300
CHANGE(%):
2.51
PREV:
2.390
LOW:
2.380
BID:
2.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/172.3902.5002.3802.4501,658,3000
04/27/172.3402.4002.3002.3902,327,8000
04/26/172.3602.3802.2002.3703,465,2000
04/25/172.3602.3902.2602.3503,423,4000
04/24/172.4102.4402.3802.4302,059,2000
04/21/172.4302.4902.3802.4801,843,3000
04/20/172.4502.4602.3702.4401,977,6000
04/19/172.5102.5202.3502.4803,837,8000
04/18/172.5602.5702.5102.5701,365,8000
04/17/172.6802.7202.4902.5402,842,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.18
PtS:2.8
EBITDA:74.86M
Shares:201.83M
Market Cap:494.48M
52wk range:2.20 - 4.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34