AKGAsanko Gold Inc03/23/2017
LAST:

 2.480
CHANGE:
 0.04
OPEN:
2.530
HIGH:
2.570
ASK:
2.530
VOLUME:
1,891,300
CHANGE(%):
1.59
PREV:
2.520
LOW:
2.400
BID:
2.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172.5302.5702.4002.4801,891,3000
03/22/172.5602.5802.4802.5201,333,3000
03/21/172.6602.7502.5502.5602,788,1000
03/20/172.5902.6402.5302.6202,369,4000
03/17/172.6802.7502.5402.5405,917,7000
03/16/172.8402.8402.6402.6402,730,8000
03/15/172.5402.8002.4702.6205,600,2000
03/14/172.5502.6302.4402.4803,633,0000
03/13/172.4702.6302.4602.5703,654,7000
03/10/172.4702.5102.3702.4603,156,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.15
PtS:4.48
EBITDA:40.47M
Shares:201.83M
Market Cap:500.54M
52wk range:2.01 - 4.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03