AKGAsanko Gold Inc06/19/2018
LAST:

 1.100
CHANGE:
 0.01
OPEN:
1.070
HIGH:
1.110
ASK:
1.620
VOLUME:
574,900
CHANGE(%):
0.92
PREV:
1.090
LOW:
0.960
BID:
1.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/181.0701.1100.9601.100574,9000
06/18/181.1401.1501.0801.090340,0000
06/15/181.1301.1601.0801.1602,128,5000
06/14/181.1601.1701.1301.130499,8000
06/13/181.1701.1901.1401.170504,4000
06/12/181.1301.1801.1301.180501,9000
06/11/181.1301.1701.1201.150332,4000
06/08/181.1301.1651.1201.140336,3000
06/07/181.1701.1701.1201.120694,4000
06/06/181.2201.2401.1501.170579,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:18.1491
PEG Ratio:N/A
EPS:0.053
DivYield:N/A
PtB:0.4511
PtS:0.7531
EBITDA:120.96M
Shares:203.45M
Market Cap:223.80M
52wk range:0.43 - 1.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83