AKGAsanko Gold Inc10/19/2017
LAST:

 0.9850
CHANGE:
 0.01
OPEN:
0.9830
HIGH:
1.0100
ASK:
1.6200
VOLUME:
402,000
CHANGE(%):
0.51
PREV:
0.9800
LOW:
0.9800
BID:
1.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.98301.01000.98000.9850402,0000
10/18/170.95000.98000.95000.9800280,9000
10/17/170.95000.99000.94000.9700671,3000
10/16/171.03001.03000.99000.9900762,7000
10/13/171.01001.04000.99001.0200543,3000
10/12/170.99001.02000.99000.9900504,4000
10/11/171.00001.01000.97001.0000463,6000
10/10/171.05001.05000.98001.0000518,8000
10/09/171.01001.05000.99001.0200600,4000
10/06/170.99001.04000.95501.0100742,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:19.06
PEG Ratio:N/A
EPS:0.05
DivYield:N/A
PtB:0.47
PtS:0.78
EBITDA:120.96M
Shares:203.45M
Market Cap:200.39M
52wk range:0.78 - 4.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,427-210.10
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98