AKGAsanko Gold Inc06/28/2017
LAST:

 1.520		CHANGE:
 0.03		OPEN:
1.480		HIGH:
1.540		ASK:
1.620		VOLUME:
1,814,200
CHANGE(%):
2.01		PREV:
1.490		LOW:
1.480		BID:
1.540		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/171.4801.5401.4801.5201,814,2000
06/27/171.4901.5301.4601.4901,628,3000
06/26/171.5101.5201.4601.4801,357,6000
06/23/171.4301.5201.4101.5103,561,4000
06/22/171.4101.4301.3501.4203,022,2000
06/21/171.4101.4301.3501.3502,255,4000
06/20/171.3501.4201.3501.4001,478,4000
06/19/171.4501.4801.3401.3603,122,8000
06/16/171.3901.5901.3301.41035,851,2000
06/15/171.4301.4701.3501.4003,243,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.67
PtS:1.19
EBITDA:107.03M
Shares:203.45M
Market Cap:309.24M
52wk range:1.28 - 4.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,219890.44
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8561720.67