ALDAsia Local Debt ETF Wisdomtree03/14/2019
LAST:

 44.39
CHANGE:
 0.11
OPEN:
44.34
HIGH:
44.39
ASK:
43.26
VOLUME:
1,400
CHANGE(%):
0.24
PREV:
44.50
LOW:
44.24
BID:
44.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/1944.3444.3944.2444.391,4000
03/13/1944.5044.5044.5044.501000
03/12/1944.6344.6344.5344.531000
03/11/1944.3244.3944.3244.393000
03/08/1944.2544.2744.2544.278000
03/07/1944.2044.2744.2044.2322,9000
03/06/1944.3544.3544.2144.2723,8000
03/05/1944.2444.2844.2244.2619,7000
03/04/1944.3144.4244.1744.3323,6000
03/01/1944.0844.3244.0344.3232,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.78 - 46.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83