ALDAsia Local Debt ETF Wisdomtree04/28/2017
LAST:

 44.37
CHANGE:
 0.00
OPEN:
44.37
HIGH:
44.37
ASK:
43.26
VOLUME:
100
CHANGE(%):
0.00
PREV:
44.37
LOW:
44.37
BID:
40.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1744.3744.3744.3744.371000
04/27/1744.1844.3744.1844.376000
04/26/1744.3044.3544.2144.306,3000
04/25/1744.3044.4444.3044.3926,8000
04/24/1744.3544.3544.3044.3013,0000
04/21/1744.3044.3044.3044.301000
04/20/1744.3044.3044.3044.3000
04/19/1744.3044.3044.3044.302000
04/18/1744.4644.4644.4644.462000
04/17/1744.4344.4344.4344.4300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.29 - 46.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34