ALDAsia Local Debt ETF Wisdomtree03/23/2017
LAST:

 44.34
CHANGE:
 0.05
OPEN:
44.49
HIGH:
44.49
ASK:
43.26
VOLUME:
700
CHANGE(%):
0.11
PREV:
44.29
LOW:
44.22
BID:
40.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1744.4944.4944.2244.347000
03/22/1744.2844.2944.2844.292000
03/21/1744.2644.4644.2544.252,4000
03/20/1744.2544.4144.2544.411,4000
03/17/1744.1044.1744.0444.041,2000
03/16/1744.0744.0744.0744.072000
03/15/1743.6243.6943.6043.692,9000
03/14/1743.6343.6343.6343.632000
03/13/1743.5643.5643.5643.561000
03/10/1743.6443.6443.5643.564000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.29 - 46.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03