ALFAAlphaclone Alternative Alpha ETF09/22/2017
LAST:

 41.11
CHANGE:
 0.06
OPEN:
41.26
HIGH:
41.26
ASK:
38.00
VOLUME:
700
CHANGE(%):
0.15
PREV:
41.18
LOW:
41.08
BID:
38.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1741.2641.2641.0841.117000
09/21/1741.2141.2241.1841.181,3000
09/20/1741.3041.3041.2841.286000
09/19/1741.3741.3741.2041.201,0000
09/18/1741.2641.3341.2041.201,4000
09/15/1741.1541.1541.1441.143000
09/14/1741.3741.3741.3741.371000
09/13/1741.3541.4141.3441.371,0000
09/12/1741.2241.2241.1941.215,8000
09/11/1741.0841.1040.8041.101,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.85 - 41.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82