ALFAAlphaclone Alternative Alpha ETF01/19/2018
LAST:

 45.53
CHANGE:
 0.44
OPEN:
45.47
HIGH:
45.53
ASK:
38.00
VOLUME:
300
CHANGE(%):
0.98
PREV:
45.09
LOW:
45.47
BID:
38.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1845.4745.5345.4745.533000
01/18/1845.1645.2645.0945.094000
01/17/1845.0645.2845.0645.151,6000
01/16/1845.6345.6344.9545.095000
01/15/1845.1645.1645.1645.1600
01/12/1844.8045.1644.8045.161,5000
01/11/1844.6744.7844.6744.785000
01/10/1844.2544.2544.1044.161,0000
01/09/1844.2244.3844.2244.254,3000
01/08/1843.9043.9443.7443.941,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.14 - 45.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23