ALFAAlphaclone Alternative Alpha ETF07/27/17 13:47
LAST:

 40.70
CHANGE:
 0.33
OPEN:
41.31
HIGH:
41.31
ASK:
38.00
VOLUME:
1,825
CHANGE(%):
0.80
PREV:
41.03
LOW:
40.69
BID:
38.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1741.3141.3140.6940.701,8250
07/26/1741.3141.3141.0041.031,8000
07/25/1740.8041.0140.8041.015000
07/24/1740.8040.8040.8040.801000
07/21/1740.8040.8040.8040.801000
07/20/1740.7040.7040.7040.7000
07/19/1740.7240.7540.7040.703,1000
07/18/1740.5540.5540.5540.556000
07/17/1740.4740.8040.4740.642,8000
07/14/1740.3540.4040.3340.4015,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.85 - 41.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,351-721.12
DJI21,71870.03
SP5002,467-110.45
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71