ALFAAlphaclone Alternative Alpha Et03/29/2017
LAST:

 37.75
CHANGE:
 0.11
OPEN:
37.55
HIGH:
37.75
ASK:
38.00
VOLUME:
3,100
CHANGE(%):
0.29
PREV:
37.64
LOW:
37.55
BID:
35.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1737.5537.7537.5537.753,1000
03/28/1737.3737.6837.3737.6425,2000
03/27/1737.0137.3836.9537.387,8000
03/24/1737.3637.5537.3037.361,5000
03/23/1737.1537.3737.1537.366000
03/22/1737.1137.2937.0937.2912,5000
03/21/1737.9737.9737.2037.202,3000
03/20/1737.9637.9637.9637.967000
03/17/1738.1038.1037.9538.092,3000
03/16/1738.1538.1537.9938.017,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.75 - 38.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90580.13
DJI20,705450.22
SP5002,36650.22
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37