ALFIETF Series Solutions Trust ETF03/21/2017
LAST:

 21.11
CHANGE:
 0.00
OPEN:
21.11
HIGH:
21.11
ASK:
19.61
VOLUME:
100
CHANGE(%):
0.00
PREV:
21.11
LOW:
21.11
BID:
19.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1721.1121.1121.1121.111000
03/20/1721.1121.1121.1121.1100
03/17/1721.1121.1121.1121.1100
03/16/1721.1121.1121.1121.112000
03/15/1720.6420.6420.6420.6400
03/14/1720.6420.6420.6420.6400
03/13/1720.6420.6420.6420.6400
03/10/1720.6420.6420.6420.6400
03/09/1720.6420.6420.6420.641000
03/08/1720.6420.6420.6420.6400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.31 - 21.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03