ALFIETF Series Solutions Trust ETF04/26/2017
LAST:

 21.67
CHANGE:
 0.12
OPEN:
21.71
HIGH:
21.72
ASK:
19.61
VOLUME:
1,700
CHANGE(%):
0.55
PREV:
21.79
LOW:
21.67
BID:
19.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1721.7121.7221.6721.671,7000
04/25/1721.6421.7921.4321.796000
04/24/1721.1421.1421.1421.1400
04/21/1721.1421.1421.1421.1400
04/20/1721.1421.1421.1421.1400
04/19/1721.1421.1421.1421.141000
04/18/1721.1421.1421.1421.141000
04/17/1721.3321.3321.3321.3300
04/14/1721.3321.3321.3321.3300
04/13/1721.3321.3321.3321.3300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.31 - 21.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34