ALFIAlphaclone International ETF10/19/2017
LAST:

 24.60
CHANGE:
 0.16
OPEN:
24.60
HIGH:
24.60
ASK:
19.61
VOLUME:
1,600
CHANGE(%):
0.65
PREV:
24.76
LOW:
24.56
BID:
19.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1724.6024.6024.5624.601,6000
10/18/1724.9424.9424.6424.762,0000
10/17/1725.1625.1624.7524.817,9000
10/16/1724.9024.9024.9024.908000
10/13/1724.8024.8224.8024.821,0000
10/12/1724.6724.6724.6724.676000
10/11/1724.7524.7924.7524.799000
10/10/1724.7224.7224.7224.728000
10/09/1724.5424.5424.5424.548000
10/06/1724.5024.5724.5024.571,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.87 - 25.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,427-210.10
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98