ALFIAlphaclone International ETF06/28/2017
LAST:

 23.18
CHANGE:
 0.31
OPEN:
23.18
HIGH:
23.18
ASK:
19.61
VOLUME:
100
CHANGE(%):
1.36
PREV:
22.87
LOW:
23.18
BID:
19.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1723.1823.1823.1823.181000
06/23/1722.8722.8722.8722.871000
06/21/1722.8722.8722.8722.872000
06/20/1722.8822.8822.8822.882000
06/19/1722.6422.6422.6422.641000
06/16/1722.6422.6422.6422.648000
06/15/1723.0023.0023.0023.0000
06/14/1723.0023.0023.0023.006000
06/13/1723.0023.0023.0023.0000
06/12/1723.0023.0023.0023.0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.87 - 23.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,219890.44
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8561720.67