ALFIAlphaclone International ETF08/22/2017
LAST:

 23.91
CHANGE:
 0.28
OPEN:
23.76
HIGH:
23.91
ASK:
19.61
VOLUME:
1,400
CHANGE(%):
1.18
PREV:
23.63
LOW:
23.76
BID:
19.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1723.7623.9123.7623.911,4000
08/21/1723.4923.6323.4923.634,0000
08/18/1723.3523.4723.3123.471,8000
08/17/1723.9023.9023.4423.441,1000
08/16/1723.8523.8523.7123.783,6000
08/15/1723.6523.7423.6523.743000
08/14/1723.6123.6523.5023.6510,1000
08/11/1723.5023.5823.5023.583000
08/10/1724.0724.0723.5023.582,9000
08/09/1724.0324.1724.0324.062,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.87 - 24.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,475920.47
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91