AMEX, ALN End of Day and Historical Stock Data [American Lorain Corp]

ALN

American Lorain Corp

09/22/2017

LAST: 0.3600	CHANGE: 0.00	OPEN: 0.3600	HIGH: 0.3600	ASK: 0.4700	VOLUME: 1,700
LAST: 0.3600	CHANGE(%): 0.00	PREV: 0.3600	LOW: 0.3400	BID: 0.4200	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09/22/17	0.3600	0.3600	0.3400	0.3600	1,700
09/21/17	0.3500	0.3600	0.3500	0.3600	62,000
09/20/17	0.3600	0.3600	0.3400	0.3600	2,800
09/19/17	0.3400	0.3800	0.3200	0.3800	62,000
09/18/17	0.3600	0.3800	0.2400	0.3700	41,800
09/15/17	0.3600	0.4000	0.3500	0.4000	27,600
09/14/17	0.3600	0.3800	0.3500	0.3800	171,900
09/13/17	0.3700	0.3900	0.3500	0.3900	9,500
09/12/17	0.3900	0.3900	0.3700	0.3900	800
09/11/17	0.4100	0.4100	0.3600	0.3900	10,900

COMPANY PROFILE

AMEX, ALN - American Lorain Corp

We are a Delaware corporation that was incorporated on February 4, 1986 and we are headquartered in Shandong Province, China. From our inception in 1986 until May 3, 2007, when we completed a recapitalization transaction with Lorain Holding, we were a blank check company and did not engage in active business operations other than our search for, and evaluation of, potential business opportunities for acquisition or participation. As an integrated food manufacturing company, our products mix varies by season. We develop, manufacture and sell chestnut products, convenience foods (foods like cut fruit and premixed salads, which are known as lightly processed ? our convenience foods include ready-to-cook (or RTC) meals, ready-to-eat (or RTE) meals and meals ready-to-eat (or MREs)), and frozen, canned and bulk foods, in hundreds of varieties. We operate through our indirect Chinese subsidiaries. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Consumer Non-Durables
Industry:	Packaged Foods
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	0.07
PtS:	0.07
EBITDA:	23.19M
Shares:	38.28M
Market Cap:	13.78M
52wk range:	0.24 - 0.72

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Sep 08, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,427	4	0.07
DJI	22,350	-10	0.04
SP500	2,502	2	0.06
DAX	12,592	-8	0.06
FTSE	7,311	47	0.64
NI225	20,296	-51	0.25
CAC40	5,281	14	0.27
GLD	1,293	6	0.47
BDI	1,200	49	4.26
HSI	27,881	-230	0.82