ALNAmerican Lorain Corp04/26/2018
LAST:

 0.1690
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.4700
VOLUME:
102,200
CHANGE(%):
0.59
PREV:
0.1700
LOW:
0.1550
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/180.17000.17000.15500.1690102,2000
04/25/180.18000.18000.16000.1700125,0000
04/24/180.17000.18000.17000.180037,4000
04/23/180.18000.18000.17500.180025,6000
04/20/180.18500.18500.17100.1840150,9000
04/19/180.19000.19000.18000.190053,7000
04/18/180.19000.19000.18000.1900200,9000
04/17/180.18000.19000.18000.190053,4000
04/16/180.18000.19000.18000.190020,1000
04/13/180.19000.19000.18000.1900202,5000
COMPANY PROFILE
AMEX, ALN - American Lorain Corp

We are a Delaware corporation that was incorporated on February 4, 1986 and we  are headquartered in Shandong Province, China. From our inception in 1986 until  May 3, 2007, when we completed a recapitalization transaction with Lorain  Holding, we were a blank check company and did not engage in active business  operations other than our search for, and evaluation of, potential business  opportunities for acquisition or participation.  As an integrated food manufacturing company, our products mix varies by season.  We develop, manufacture and sell chestnut products, convenience foods (foods  like cut fruit and premixed salads, which are known as lightly processed ? our  convenience foods include ready-to-cook (or RTC) meals, ready-to-eat (or RTE)  meals and meals ready-to-eat (or MREs)), and frozen, canned and bulk foods, in  hundreds of varieties. We operate through our indirect Chinese subsidiaries.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Packaged Foods
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.06
PtS:0.06
EBITDA:23.19M
Shares:38.28M
Market Cap:6.47M
52wk range:0.14 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.37
BDI1,200494.26
HSI30,063-2530.83