ALNAmerican Lorain Corp03/29/2017
LAST:

 0.5600
CHANGE:
 0.01
OPEN:
0.5600
HIGH:
0.5600
ASK:
0.5800
VOLUME:
200
CHANGE(%):
1.75
PREV:
0.5700
LOW:
0.5600
BID:
0.5300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.56000.56000.56000.56002000
03/28/170.49000.57000.49000.57004000
03/27/170.56000.58000.56000.58007000
03/24/170.56000.56000.56000.56001,1000
03/23/170.57000.57000.55000.56003,2000
03/22/170.56000.58000.52000.57001,4000
03/21/170.56000.58000.54000.580012,4000
03/20/170.58000.58000.58000.58005,0000
03/17/170.59000.59000.56000.580021,0000
03/16/170.59000.59000.59000.59001000
COMPANY PROFILE
AMEX, ALN - American Lorain Corp

We are a Delaware corporation that was incorporated on February 4, 1986 and we  are headquartered in Shandong Province, China. From our inception in 1986 until  May 3, 2007, when we completed a recapitalization transaction with Lorain  Holding, we were a blank check company and did not engage in active business  operations other than our search for, and evaluation of, potential business  opportunities for acquisition or participation.  As an integrated food manufacturing company, our products mix varies by season.  We develop, manufacture and sell chestnut products, convenience foods (foods  like cut fruit and premixed salads, which are known as lightly processed ? our  convenience foods include ready-to-cook (or RTC) meals, ready-to-eat (or RTE)  meals and meals ready-to-eat (or MREs)), and frozen, canned and bulk foods, in  hundreds of varieties. We operate through our indirect Chinese subsidiaries.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Packaged Foods
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.11
PtS:0.11
EBITDA:23.19M
Shares:38.27M
Market Cap:21.43M
52wk range:0.47 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90580.13
DJI20,705450.22
SP5002,36650.22
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37