ALNAmerican Lorain Corp05/26/2017
LAST:

 0.4600
CHANGE:
 0.01
OPEN:
0.4600
HIGH:
0.4600
ASK:
0.4800
VOLUME:
4,800
CHANGE(%):
2.22
PREV:
0.4500
LOW:
0.4400
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.46000.46000.44000.46004,8000
05/25/170.46000.46000.44000.45001,4000
05/24/170.46000.47000.44000.460016,2000
05/23/170.46000.48000.40000.46008,0000
05/22/170.46000.48000.43000.46004,9000
05/19/170.43000.48000.38000.480070,4000
05/18/170.46000.46000.43000.440055,9000
05/17/170.50000.50000.38000.4600135,7000
05/16/170.50000.52000.46000.50002,6000
05/15/170.50000.54000.42000.520035,4000
COMPANY PROFILE
AMEX, ALN - American Lorain Corp

We are a Delaware corporation that was incorporated on February 4, 1986 and we  are headquartered in Shandong Province, China. From our inception in 1986 until  May 3, 2007, when we completed a recapitalization transaction with Lorain  Holding, we were a blank check company and did not engage in active business  operations other than our search for, and evaluation of, potential business  opportunities for acquisition or participation.  As an integrated food manufacturing company, our products mix varies by season.  We develop, manufacture and sell chestnut products, convenience foods (foods  like cut fruit and premixed salads, which are known as lightly processed ? our  convenience foods include ready-to-cook (or RTC) meals, ready-to-eat (or RTE)  meals and meals ready-to-eat (or MREs)), and frozen, canned and bulk foods, in  hundreds of varieties. We operate through our indirect Chinese subsidiaries.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Packaged Foods
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.087
PtS:0.087
EBITDA:23.19M
Shares:38.26M
Market Cap:17.60M
52wk range:0.38 - 1.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03