ALOAlio Gold Corp.07/24/2017
LAST:

 4.200		CHANGE:
 0.30		OPEN:
4.450		HIGH:
4.490		ASK:
5.490		VOLUME:
185,300
CHANGE(%):
6.67		PREV:
4.500		LOW:
4.130		BID:
5.240		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/174.4504.4904.1304.200185,3000
07/21/174.5504.6904.5004.50084,6000
07/20/174.5604.6804.4504.56099,6000
07/19/174.7504.7704.5704.62052,5000
07/18/174.5904.7804.5804.780118,8000
07/17/174.4004.5804.4004.510119,1000
07/14/174.4904.5804.3504.370110,5000
07/13/174.5704.5704.3504.380133,0000
07/12/174.3404.6504.3404.580211,1000
07/11/174.1204.3404.0704.300109,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:2.98
PEG Ratio:N/A
EPS:1.46
DivYield:N/A
PtB:1.04
PtS:1.22
EBITDA:46.66M
Shares:35.56M
Market Cap:149.36M
52wk range:9.07 - 11.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,988120.06
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53