ALOAlio Gold Corp.05/26/2017
LAST:

 4.620
CHANGE:
 0.24
OPEN:
4.890
HIGH:
4.940
ASK:
10.000
VOLUME:
86,400
CHANGE(%):
4.94
PREV:
4.860
LOW:
4.570
BID:
2.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.8904.9404.5704.62086,4000
05/25/174.8004.8804.7004.860129,1000
05/24/174.4904.8304.4104.820120,2000
05/23/174.9404.9404.4404.500225,6000
05/22/174.8905.2404.8705.100339,4000
05/19/174.7004.7504.6204.68092,2000
05/18/174.4504.7704.3004.690149,6000
05/17/174.7804.8504.3504.440349,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:3.16
PEG Ratio:N/A
EPS:1.46
DivYield:N/A
PtB:1.16
PtS:1.35
EBITDA:46.66M
Shares:35.56M
Market Cap:164.30M
52wk range:9.07 - 11.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,617-120.09
FTSE7,523-240.32
NI22519,678-50.02
CAC405,296-360.67
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24