ALOAlio Gold Corp.11/22/2017
LAST:

 3.130
CHANGE:
 0.04
OPEN:
3.200
HIGH:
3.200
ASK:
5.490
VOLUME:
272,100
CHANGE(%):
1.26
PREV:
3.170
LOW:
3.060
BID:
5.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/173.2003.2003.0603.130272,1000
11/21/173.2203.3003.0903.170280,4000
11/20/173.4403.4403.2903.31071,2000
11/17/173.3203.5003.2703.410107,9000
11/16/173.3503.3603.2703.270142,9000
11/15/173.2003.3303.1603.310186,5000
11/14/173.2503.2903.0203.160279,8000
11/13/173.5103.5703.2703.300221,7000
11/10/173.7503.7603.5203.550130,1000
11/09/173.9203.9203.6603.690211,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:3.09
PEG Ratio:N/A
EPS:1.32
DivYield:N/A
PtB:0.9
PtS:1.39
EBITDA:42.14M
Shares:43.67M
Market Cap:136.70M
52wk range:9.07 - 11.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23