ALOAlio Gold Corp12/14/2018
LAST:

 0.6800		CHANGE:
 0.00		OPEN:
0.6800		HIGH:
0.7000		ASK:
5.4900		VOLUME:
206,400
CHANGE(%):
0.00		PREV:
0.6800		LOW:
0.6700		BID:
5.2400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.68000.70000.67000.6800206,4000
12/13/180.70000.71000.67000.6800150,5000
12/12/180.68000.73000.68000.710038,3000
12/11/180.70000.72000.69000.6900108,0000
12/10/180.72000.74000.69000.690066,5000
12/07/180.72000.75000.68000.7300274,6000
12/06/180.72000.73000.69000.7100212,8000
12/05/180.72000.72000.72000.720000
12/04/180.73000.75000.71000.7200124,0000
12/03/180.71500.76000.71000.7400141,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:3.09
PEG Ratio:N/A
EPS:1.32
DivYield:N/A
PtB:0.9
PtS:1.39
EBITDA:42.14M
Shares:43.67M
Market Cap:29.70M
52wk range:0.63 - 3.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 09, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83