ALOAlio Gold Corp07/18/2018
LAST:

 1.440		CHANGE:
 0.01		OPEN:
1.470		HIGH:
1.470		ASK:
5.490		VOLUME:
84,800
CHANGE(%):
0.69		PREV:
1.450		LOW:
1.430		BID:
5.240		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/181.4701.4701.4301.44084,8000
07/17/181.5001.5001.4201.450173,6000
07/16/181.4701.5201.4401.450128,0000
07/13/181.4501.4601.4401.45065,0000
07/12/181.5001.5101.4301.450199,4000
07/11/181.5501.5501.4801.490129,2000
07/10/181.6001.6001.5501.56073,1000
07/09/181.6101.6101.5501.590135,3000
07/06/181.5901.6301.5501.560167,8000
07/05/181.5501.5701.5101.570192,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:3.09
PEG Ratio:N/A
EPS:1.32
DivYield:N/A
PtB:0.9
PtS:1.39
EBITDA:42.14M
Shares:43.67M
Market Cap:62.89M
52wk range:1.32 - 4.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 09, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83