ALOAlio Gold Corp03/19/2019
LAST:

 0.7444		CHANGE:
 0.01		OPEN:
0.7450		HIGH:
0.7518		ASK:
5.4900		VOLUME:
124,900
CHANGE(%):
0.68		PREV:
0.7495		LOW:
0.7400		BID:
5.2400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/190.74500.75180.74000.7444124,9000
03/18/190.76000.76380.74230.7495188,5000
03/15/190.78000.78480.75070.7595179,0000
03/14/190.76000.77890.76000.7638169,0000
03/13/190.82000.84190.77000.7898507,6000
03/12/190.82410.84910.82410.843160,8000
03/11/190.85990.85990.80260.831491,2000
03/08/190.86100.86990.82000.8415164,0000
03/07/190.82400.84670.80000.8210127,5000
03/06/190.84520.84520.81000.8210116,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:3.09
PEG Ratio:N/A
EPS:1.32
DivYield:N/A
PtB:0.9
PtS:1.39
EBITDA:42.14M
Shares:43.67M
Market Cap:32.51M
52wk range:0.63 - 2.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 09, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83