ALOAlio Gold Corp02/22/18 10:55
LAST:

 2.660
CHANGE:
 0.10
OPEN:
2.770
HIGH:
2.780
ASK:
5.490
VOLUME:
90,029
CHANGE(%):
3.62
PREV:
2.760
LOW:
2.630
BID:
5.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/182.7702.7802.6302.66090,0290
02/21/182.8602.9202.7402.760281,4000
02/20/183.0803.0802.9102.940112,3000
02/19/183.0803.0803.0803.08000
02/16/183.1003.1002.9603.080115,1000
02/15/183.2803.2803.0303.090118,5000
02/14/182.9703.2202.9603.210315,9000
02/13/183.0703.0702.9102.960120,3000
02/12/182.8303.0502.8303.000156,9000
02/09/183.0003.0002.8102.830156,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:3.09
PEG Ratio:N/A
EPS:1.32
DivYield:N/A
PtB:0.9
PtS:1.39
EBITDA:42.14M
Shares:43.67M
Market Cap:116.18M
52wk range:9.07 - 11.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23