ALTDiversified Alternatives Trust Ishares05/28/2013
LAST:

 53.34
CHANGE:
 0.08
OPEN:
53.82
HIGH:
53.82
ASK:
514.08
VOLUME:
11,800
CHANGE(%):
0.15
PREV:
53.26
LOW:
53.33
BID:
5.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/1353.8253.8253.3353.3411,8000
05/27/1353.2653.2653.2653.2600
05/24/1353.5053.5053.1753.262,1000
05/23/1353.2453.5153.2453.5165,9000
05/22/1353.7854.2453.7753.8274,8000
05/21/1353.4953.6253.3253.378,2000
05/20/1353.5553.5553.2953.298,0000
05/17/1353.6953.6953.2653.403,6000
05/16/1353.2953.4453.1153.3910,6000
05/15/1353.2653.3953.1253.3394,4000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Drug Manufacturers - Other
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.35 - 54.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82