ALTSMstar Alternative Solutions Proshares08/22/2017
LAST:

 38.50
CHANGE:
 0.17
OPEN:
38.60
HIGH:
38.60
ASK:
38.54
VOLUME:
6,600
CHANGE(%):
0.44
PREV:
38.67
LOW:
38.50
BID:
38.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1738.6038.6038.5038.506,6000
08/21/1738.6738.6738.6738.674000
08/18/1738.4438.4438.4438.445000
08/17/1738.5438.5438.4938.493,1000
08/16/1738.6338.6338.5638.561,3000
08/15/1738.5338.5338.4638.461,6000
08/14/1738.8138.8138.5438.541,0000
08/11/1738.4938.6938.4938.694000
08/10/1738.7438.7438.7138.748000
08/09/1738.7038.9638.7038.802,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.37 - 39.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,475920.47
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91