ALTSMstar Alternative Solutions Proshares10/19/2017
LAST:

 38.64
CHANGE:
 0.02
OPEN:
38.65
HIGH:
38.68
ASK:
38.54
VOLUME:
6,300
CHANGE(%):
0.05
PREV:
38.66
LOW:
38.56
BID:
38.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1738.6538.6838.5638.646,3000
10/18/1738.8038.8038.6638.661,0000
10/17/1738.7138.7138.6438.711,0000
10/16/1738.6938.8838.6938.881,9000
10/13/1738.7338.7338.7338.733000
10/12/1738.6939.0038.6938.732,9000
10/11/1738.6638.9438.6638.844,1000
10/10/1738.6638.6638.6638.662000
10/09/1738.5538.5838.5538.582,5000
10/06/1738.5338.5338.5338.533000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.37 - 39.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,427-210.10
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98