ALTSMstar Alternative Solutions Proshares12/11/2017
LAST:

 38.66
CHANGE:
 0.12
OPEN:
38.58
HIGH:
38.66
ASK:
38.54
VOLUME:
400
CHANGE(%):
0.31
PREV:
38.54
LOW:
38.58
BID:
38.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1738.5838.6638.5838.664000
12/08/1738.5238.6138.5238.543,1000
12/07/1738.3838.5938.3238.592,0000
12/06/1738.4638.5438.4038.521,4000
12/05/1738.5938.6738.5438.676000
12/04/1738.6238.7338.6038.682,0000
12/01/1738.5538.8038.5538.571,5000
11/30/1738.5938.7138.5838.712,4000
11/29/1738.5138.6238.5138.589000
11/28/1738.5038.5938.5038.592,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.05 - 39.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23