ALTSProshares Morningstar Alternati03/23/2017
LAST:

 38.76
CHANGE:
 0.02
OPEN:
38.85
HIGH:
38.85
ASK:
38.54
VOLUME:
1,100
CHANGE(%):
0.05
PREV:
38.78
LOW:
38.62
BID:
38.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1738.8538.8538.6238.761,1000
03/22/1738.7838.7838.6138.782,0000
03/21/1738.8438.9138.7638.764,0000
03/20/1739.1339.1338.8138.811,9000
03/17/1738.7539.1338.7139.137,6000
03/16/1738.8138.9938.8138.991,0000
03/15/1738.6038.8438.6038.843,3000
03/14/1738.5638.6638.5638.665000
03/13/1738.8638.8638.7238.724,7000
03/10/1738.6638.7838.6438.783,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.23 - 39.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03