ALTSMstar Alternative Solutions Proshares ETF06/28/2017
LAST:

 38.95
CHANGE:
 0.19
OPEN:
38.88
HIGH:
38.95
ASK:
38.54
VOLUME:
2,600
CHANGE(%):
0.49
PREV:
38.76
LOW:
38.85
BID:
38.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1738.8838.9538.8538.952,6000
06/27/1739.0639.0638.7638.768,3000
06/26/1738.9538.9538.9138.916000
06/23/1738.9838.9938.8438.993,5000
06/22/1738.7438.9438.7438.743,0000
06/21/1738.9838.9838.7938.792,5000
06/20/1738.7038.8538.7038.711,1000
06/19/1738.9339.0438.8939.025,8000
06/16/1738.7739.0338.7739.032,5000
06/15/1738.8438.9838.8038.954,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.23 - 39.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,219890.44
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8561720.67