ALTSMstar Alternative Solutions Proshares02/22/2018
LAST:

 37.68
CHANGE:
 0.12
OPEN:
37.60
HIGH:
37.68
ASK:
38.54
VOLUME:
1,100
CHANGE(%):
0.32
PREV:
37.56
LOW:
37.60
BID:
38.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1837.6037.6837.6037.681,1000
02/21/1837.7037.7137.5637.567,9000
02/20/1837.7337.7337.6137.611,2000
02/19/1837.5437.5437.5437.5400
02/16/1837.5437.5437.5437.542000
02/15/1837.8437.8437.5537.687,2000
02/14/1837.2737.5037.2737.501,4000
02/13/1837.4437.4937.4437.448000
02/12/1837.5137.5137.2737.278000
02/09/1837.5137.5137.0237.022,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.02 - 39.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23