ALTSProshares Morningstar Alternati04/28/2017
LAST:

 39.02
CHANGE:
 0.26
OPEN:
39.35
HIGH:
39.35
ASK:
38.54
VOLUME:
5,300
CHANGE(%):
0.66
PREV:
39.28
LOW:
39.02
BID:
38.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1739.3539.3539.0239.025,3000
04/27/1739.2839.2839.0739.281,4000
04/26/1739.2739.2939.0339.036000
04/25/1739.0239.2439.0239.243000
04/24/1739.1139.1538.8938.956,3000
04/21/1738.9539.1138.8639.1113,2000
04/20/1738.8638.9038.7838.841,9000
04/19/1738.8938.8938.6838.722,4000
04/18/1738.9638.9938.8238.931,7000
04/17/1738.9438.9738.7038.7011,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.23 - 39.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34