AMJAlerian MLP Index ETN JP Morgan07/27/17 13:47
LAST:

 29.86
CHANGE:
 0.14
OPEN:
30.05
HIGH:
30.10
ASK:
31.77
VOLUME:
584,656
CHANGE(%):
0.47
PREV:
30.01
LOW:
29.84
BID:
28.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1730.0530.1029.8429.86584,6560
07/26/1730.1630.1929.9930.01882,7000
07/25/1729.9830.1629.9830.07925,3000
07/24/1729.8229.8729.6729.87761,1000
07/21/1729.8930.0529.6929.731,407,1000
07/20/1730.3330.3529.9529.991,092,5000
07/19/1730.3430.4430.1830.311,050,1000
07/18/1730.3730.3730.1030.30839,8000
07/17/1730.1930.3730.1830.221,130,8000
07/14/1729.8530.1929.8230.171,068,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.59 - 34.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,354-691.08
DJI21,72090.04
SP5002,465-120.50
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71