AMJAlerian MLP Index ETN JP Morgan05/26/2017
LAST:

 30.56
CHANGE:
 0.14
OPEN:
30.73
HIGH:
30.79
ASK:
31.77
VOLUME:
1,192,900
CHANGE(%):
0.46
PREV:
30.70
LOW:
30.48
BID:
30.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1730.7330.7930.4830.561,192,9000
05/25/1731.0231.2530.6030.702,254,4000
05/24/1731.2731.4031.0331.091,320,2000
05/23/1731.6431.8131.5231.783,125,3000
05/22/1731.5731.6631.2831.592,109,9000
05/19/1731.1031.5430.9831.41935,0000
05/18/1730.7830.9830.5230.881,271,0000
05/17/1731.4131.4630.8430.861,347,6000
05/16/1731.7031.7531.4531.45813,0000
05/15/1731.8031.8331.5031.601,015,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.55 - 34.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03