AMJAlerian MLP Index ETN JP Morgan03/29/2017
LAST:

 31.97
CHANGE:
 0.47
OPEN:
31.47
HIGH:
32.12
ASK:
32.38
VOLUME:
1,050,500
CHANGE(%):
1.49
PREV:
31.50
LOW:
31.47
BID:
30.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1731.4732.1231.4731.971,050,5000
03/28/1731.4531.6831.2331.50990,7000
03/27/1731.3031.4931.2431.431,501,1000
03/24/1731.5531.9331.5531.611,102,7000
03/23/1731.2631.7931.2031.48639,5000
03/22/1731.4031.4531.1931.371,380,0000
03/21/1731.7931.8731.2331.482,516,6000
03/20/1731.6431.7831.4831.743,151,4000
03/17/1732.1032.1031.7231.772,224,6000
03/16/1732.3032.3031.9032.01912,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.52 - 34.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90580.13
DJI20,705450.22
SP5002,36650.22
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37