AMJAlerian MLP Index ETN JP Morgan11/17/2017
LAST:

 26.50
CHANGE:
 0.04
OPEN:
26.50
HIGH:
26.65
ASK:
31.77
VOLUME:
4,703,700
CHANGE(%):
0.15
PREV:
26.46
LOW:
26.29
BID:
28.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1726.5026.6526.2926.504,703,7000
11/16/1726.4826.5826.3326.462,946,7000
11/15/1726.0826.5625.8926.482,554,9000
11/14/1726.6526.7326.2726.293,007,3000
11/13/1727.1927.1926.6926.742,874,7000
11/10/1727.2027.5027.1627.181,743,3000
11/09/1727.2627.5627.2427.282,300,9000
11/08/1727.7327.8027.3427.392,246,2000
11/07/1727.4427.8727.4427.783,661,9000
11/06/1727.1927.5827.1127.582,632,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.89 - 34.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23