AMJLX-Links Mthy Pay 2X Leveraged Alerian MLP03/18/2020
LAST:

 1.200		CHANGE:
 0.36		OPEN:
1.450		HIGH:
1.478		ASK:
30.000		VOLUME:
79,300
CHANGE(%):
22.86		PREV:
1.556		LOW:
1.188		BID:
27.850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/201.4501.4781.1881.20079,3000
03/17/201.8801.8801.4351.556118,6000
03/16/201.9101.9101.3601.88099,1000
03/13/201.9102.1501.7402.120123,1000
03/12/202.1302.1301.6001.82780,7000
03/11/202.5002.7202.0302.37080,9000
03/10/203.1603.1801.6952.720421,3000
03/09/204.6604.6602.8003.010354,8000
03/06/205.5107.0105.0955.18075,3000
03/05/206.3006.4545.9506.12045,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.36 - 15.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83