AMJLX-Links Mthy Pay 2X Leveraged Alerian MLP09/22/2017
LAST:

 20.03		CHANGE:
 0.00		OPEN:
20.03		HIGH:
20.03		ASK:
30.00		VOLUME:
100
CHANGE(%):
0.00		PREV:
20.03		LOW:
20.03		BID:
27.85		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1720.0320.0320.0320.031000
09/21/1720.3020.3020.0320.039000
09/20/1720.4520.8520.3920.7210,0000
09/19/1720.8020.9919.7120.9610,0000
09/18/1720.5120.8420.5120.841,3000
09/15/1721.1121.1120.8520.891,1000
09/14/1721.1921.2121.0821.182,0000
09/13/1720.5021.0420.5020.764,5000
09/12/1720.9522.6520.9521.831,8000
09/11/1722.7422.7420.9521.114,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.54 - 30.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82