AMJLX-Links Mthy Pay 2X Leveraged Alerian MLP03/18/2020
LAST:

 1.200		CHANGE:
 0.36		OPEN:
1.450		HIGH:
1.478		ASK:
30.000		VOLUME:
79,300
CHANGE(%):
22.86		PREV:
1.556		LOW:
1.188		BID:
27.850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/201.4501.4781.1881.20079,3000
03/17/201.8801.8801.4351.556118,6000
03/16/201.9101.9101.3601.88099,1000
03/13/201.9102.1501.7402.120123,1000
03/12/202.1302.1301.6001.82780,7000
03/11/202.5002.7202.0302.37080,9000
03/10/203.1603.1801.6952.720421,3000
03/09/204.6604.6602.8003.010354,8000
03/06/205.5107.0105.0955.18075,3000
03/05/206.3006.4545.9506.12045,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.36 - 15.41
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63