AMJLX-Links Mthy Pay 2X Leveraged Alerian MLP07/26/2017
LAST:

 23.70
CHANGE:
 0.14
OPEN:
23.81
HIGH:
23.81
ASK:
30.00
VOLUME:
700
CHANGE(%):
0.59
PREV:
23.84
LOW:
23.69
BID:
27.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1723.8123.8123.6923.707000
07/25/1723.8323.8423.8223.841,4000
07/24/1723.1023.1023.1023.105000
07/21/1723.6123.6123.3323.3323,2000
07/20/1723.9523.9523.6323.803,6000
07/19/1723.4624.3323.4624.256,1000
07/18/1724.0224.0524.0224.056,6000
07/17/1724.0024.1223.9223.953,5000
07/14/1723.3023.5823.3023.512,6000
07/13/1723.1823.1823.1823.186000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.96 - 30.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,351-721.12
DJI21,71870.03
SP5002,467-110.45
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71