AMLXOil Hedged MLP Income ETF02/16/2018
LAST:

 11.05
CHANGE:
 0.11
OPEN:
11.05
HIGH:
11.05
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.99
PREV:
11.16
LOW:
11.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1811.0511.0511.0511.051000
02/15/1811.3811.3811.1611.162000
02/14/1811.4311.4311.4311.431000
02/13/1811.4311.4311.4311.4300
02/12/1811.4311.4311.4311.431000
02/09/1811.4411.4411.4411.4400
02/08/1811.4411.4411.4411.442000
02/07/1811.5411.5711.5411.573,4000
02/06/1811.1911.1911.1911.191000
02/05/1811.0611.0611.0011.002000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23