AMLXOil Hedged MLP Income ETF09/25/2017
LAST:

 13.23
CHANGE:
 0.28
OPEN:
13.51
HIGH:
13.51
ASK:
0.00
VOLUME:
3,700
CHANGE(%):
2.07
PREV:
13.51
LOW:
13.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1713.5113.5113.1713.233,7000
09/22/1713.5113.5113.5113.5100
09/21/1713.5113.5113.5113.511000
09/20/1713.5113.5113.5113.5100
09/19/1713.5113.5113.5113.511000
09/18/1713.3813.3813.3813.3800
09/15/1713.3813.3813.3813.381000
09/14/1713.1813.1813.1813.1800
09/13/1713.1813.1813.1813.181000
09/12/1713.4713.4713.4713.471000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50140.17
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05